Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.113	2.125	2.063	2.121	198,308	+0.05(+2.42%)
Jul 30, 2002	2.121	2.129	2.063	2.071	133,642	-0.04(-1.78%)
Jul 29, 2002	1.912	2.117	1.900	2.109	263,612	+0.24(+12.72%)
Jul 26, 2002	1.791	1.875	1.775	1.871	160,307	+0.08(+4.43%)
Jul 25, 2002	1.795	1.850	1.720	1.791	161,584	-0.00(-0.23%)
Jul 24, 2002	1.708	1.820	1.691	1.795	233,116	+0.05(+2.63%)
Jul 23, 2002	1.858	1.858	1.691	1.749	587,899	-0.08(-4.56%)
Jul 22, 2002	1.879	1.879	1.733	1.833	357,178	-0.05(-2.88%)
Jul 19, 2002	1.929	1.967	1.866	1.887	508,065	-0.26(-12.23%)
Jul 17, 2002	2.004	2.150	1.900	2.150	379,053	+0.01(+0.59%)
Jul 12, 2002	2.192	2.234	2.125	2.138	92,767	-0.04(-1.92%)
Jul 11, 2002	2.234	2.234	2.113	2.180	388,793	-0.07(-2.97%)
Jul 10, 2002	2.338	2.338	2.246	2.246	203,737	-0.08(-3.41%)
Jul 09, 2002	2.296	2.326	2.296	2.326	271,276	+0.03(+1.27%)
Jul 08, 2002	2.334	2.334	2.296	2.296	197,190	-0.04(-1.61%)
Jul 05, 2002	2.288	2.351	2.288	2.334	90,053	+0.05(+2.01%)
Jul 04, 2002	2.276	2.334	2.217	2.288	292,672	+0.00(+0.00%)
Jul 03, 2002	2.276	2.334	2.217	2.288	292,672	+0.01(+0.55%)
Jul 02, 2002	2.338	2.338	2.225	2.276	1,304,492	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.