Indicators

Macerich Co (NY: MAC )

15.22 -0.32 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.84	12.95	12.68	12.77	343,806	-0.09(-0.66%)
Jul 30, 2002	12.71	13.13	12.64	12.85	1,029,076	+0.18(+1.45%)
Jul 29, 2002	12.04	12.71	12.04	12.67	559,973	+0.71(+5.96%)
Jul 26, 2002	11.83	12.01	11.78	11.96	789,021	+0.18(+1.49%)
Jul 25, 2002	11.54	11.88	11.40	11.78	918,533	+0.23(+2.00%)
Jul 24, 2002	11.23	11.64	10.78	11.55	870,522	+0.17(+1.50%)
Jul 23, 2002	11.81	11.89	11.38	11.38	733,983	-0.43(-3.62%)
Jul 22, 2002	11.96	12.21	11.55	11.81	530,229	-0.15(-1.25%)
Jul 19, 2002	12.15	12.15	11.64	11.96	339,122	-0.43(-3.45%)
Jul 17, 2002	12.49	12.51	12.23	12.38	425,073	-0.15(-1.19%)
Jul 12, 2002	12.66	12.92	12.53	12.53	317,107	-0.09(-0.68%)
Jul 11, 2002	12.77	12.77	12.40	12.62	698,853	-0.16(-1.27%)
Jul 10, 2002	12.86	12.99	12.73	12.78	284,319	-0.16(-1.25%)
Jul 09, 2002	12.89	12.94	12.89	12.94	137,709	+0.05(+0.36%)
Jul 08, 2002	13.04	13.04	12.89	12.89	156,211	-0.15(-1.15%)
Jul 05, 2002	12.88	13.10	12.86	13.04	70,025	+0.17(+1.33%)
Jul 04, 2002	12.98	12.98	12.85	12.87	475,660	+0.00(+0.00%)
Jul 03, 2002	12.98	12.98	12.85	12.87	475,660	-0.11(-0.82%)
Jul 02, 2002	13.11	13.15	12.97	12.98	415,003	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.