Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.50	50.90	48.70	49.20	742	-0.70(-1.40%)
Jul 28, 2016	50.40	51.10	49.61	49.90	564	-0.70(-1.38%)
Jul 27, 2016	51.00	51.00	49.50	50.60	1,091	-0.30(-0.59%)
Jul 26, 2016	47.90	51.00	47.90	50.90	8,032	+3.00(+6.26%)
Jul 25, 2016	47.80	48.20	46.20	47.90	3,664	-1.20(-2.44%)
Jul 22, 2016	49.00	49.30	48.20	49.10	1,003	-0.20(-0.41%)
Jul 21, 2016	50.50	51.00	48.20	49.30	2,567	-1.50(-2.95%)
Jul 20, 2016	48.60	51.00	48.60	50.80	3,017	+2.10(+4.31%)
Jul 19, 2016	50.90	50.90	48.70	48.70	2,294	-2.20(-4.32%)
Jul 18, 2016	51.00	51.60	49.80	50.90	2,868	-0.10(-0.20%)
Jul 15, 2016	49.50	51.10	49.50	51.00	3,569	+1.60(+3.24%)
Jul 14, 2016	48.70	49.80	48.31	49.40	4,102	+0.70(+1.44%)
Jul 13, 2016	50.30	50.50	48.10	48.70	3,718	-1.70(-3.37%)
Jul 12, 2016	48.00	50.80	47.70	50.40	6,572	+3.00(+6.33%)
Jul 11, 2016	45.00	48.90	45.00	47.40	7,217	+1.90(+4.18%)
Jul 08, 2016	47.50	47.20	44.80	45.50	4,968	-1.70(-3.60%)
Jul 07, 2016	45.80	50.00	45.80	47.20	9,555	+1.40(+3.06%)
Jul 06, 2016	45.00	46.40	44.80	45.80	5,200	+0.80(+1.78%)
Jul 05, 2016	47.00	47.00	43.50	45.00	4,606	-2.50(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.