Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	138.65	139.44	137.98	138.98	11,825	+0.22(+0.15%)
Jul 28, 2016	139.27	139.27	137.71	138.76	10,659	-0.41(-0.30%)
Jul 27, 2016	136.77	139.27	136.77	139.17	13,058	+2.62(+1.92%)
Jul 26, 2016	136.49	137.28	136.26	136.56	9,194	-0.30(-0.22%)
Jul 25, 2016	136.90	136.90	135.81	136.86	15,231	+0.01(+0.01%)
Jul 22, 2016	136.93	137.08	136.25	136.85	22,739	+0.11(+0.08%)
Jul 21, 2016	136.98	138.06	136.12	136.74	33,673	+0.72(+0.53%)
Jul 20, 2016	134.16	136.09	134.16	136.02	14,855	+2.46(+1.84%)
Jul 19, 2016	134.78	134.90	133.32	133.56	11,214	-1.42(-1.05%)
Jul 18, 2016	134.82	135.24	134.41	134.98	22,499	+0.10(+0.07%)
Jul 15, 2016	134.73	135.33	134.48	134.88	10,696	+0.35(+0.26%)
Jul 14, 2016	134.38	134.89	133.40	134.53	24,044	+0.98(+0.74%)
Jul 13, 2016	135.12	135.68	133.45	133.55	31,664	-1.04(-0.78%)
Jul 12, 2016	134.47	135.13	134.09	134.59	19,816	+0.65(+0.49%)
Jul 11, 2016	134.32	134.83	133.50	133.94	15,244	+0.74(+0.56%)
Jul 08, 2016	132.46	133.73	132.36	133.20	20,354	+1.12(+0.85%)
Jul 07, 2016	132.08	132.45	130.81	132.07	35,146	+0.21(+0.16%)
Jul 06, 2016	129.63	131.94	129.40	131.87	32,195	+1.79(+1.37%)
Jul 05, 2016	129.92	130.70	129.16	130.08	34,429	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.