Indicators

Agnico-Eagle Mines (NY: AEM )

71.23 +1.12 (+1.60%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.11	22.44	21.81	22.21	2,631,376	+0.06(+0.28%)
Jul 28, 2006	21.12	22.25	21.12	22.14	4,061,090	+1.14(+5.40%)
Jul 27, 2006	22.37	22.67	20.88	21.01	3,983,085	-0.99(-4.49%)
Jul 26, 2006	21.09	22.02	20.80	22.00	3,024,302	+0.72(+3.38%)
Jul 25, 2006	20.51	21.28	20.35	21.28	2,764,661	+0.77(+3.75%)
Jul 24, 2006	19.65	20.63	19.53	20.51	3,731,181	+0.50(+2.51%)
Jul 21, 2006	21.29	21.38	20.00	20.00	4,447,247	-1.04(-4.95%)
Jul 20, 2006	21.72	21.94	21.05	21.05	2,320,968	-0.81(-3.69%)
Jul 19, 2006	21.15	22.23	21.10	21.85	3,163,228	+0.70(+3.31%)
Jul 18, 2006	20.95	21.26	20.25	21.15	4,354,898	+0.43(+2.07%)
Jul 17, 2006	21.10	21.46	20.59	20.72	3,415,293	-0.84(-3.89%)
Jul 14, 2006	21.41	21.72	21.13	21.56	2,268,589	+0.43(+2.06%)
Jul 13, 2006	21.68	21.88	20.84	21.13	3,299,092	-0.40(-1.84%)
Jul 12, 2006	21.85	22.27	21.38	21.52	3,566,146	-0.13(-0.60%)
Jul 11, 2006	21.13	21.93	20.79	21.65	3,179,344	+0.87(+4.18%)
Jul 10, 2006	20.89	21.36	20.67	20.79	1,836,177	-0.22(-1.06%)
Jul 07, 2006	21.15	21.60	21.01	21.01	1,970,752	-0.33(-1.54%)
Jul 06, 2006	21.04	21.67	20.90	21.34	2,197,514	+0.29(+1.39%)
Jul 05, 2006	21.38	21.62	20.68	21.05	3,443,820	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.