Indicators

Shockwave Medical Inc (NQ: SWAV )

330.00 +0.16 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	263.20	263.57	259.43	260.60	272,787	-2.34(-0.89%)
Jul 28, 2023	268.30	270.09	262.82	262.94	246,496	-3.75(-1.41%)
Jul 27, 2023	274.65	276.01	265.87	266.69	274,651	-5.31(-1.95%)
Jul 26, 2023	268.06	272.11	266.50	272.00	315,018	+1.70(+0.63%)
Jul 25, 2023	268.48	271.08	267.13	270.30	256,424	+1.85(+0.69%)
Jul 24, 2023	274.89	276.91	265.26	268.45	426,585	-7.00(-2.54%)
Jul 21, 2023	271.09	276.35	267.44	275.45	437,253	+7.25(+2.70%)
Jul 20, 2023	268.00	269.96	265.20	268.20	270,988	+0.43(+0.16%)
Jul 19, 2023	273.16	274.44	264.16	267.77	425,000	-2.65(-0.98%)
Jul 18, 2023	270.81	273.43	269.62	270.42	350,344	-0.91(-0.34%)
Jul 17, 2023	268.29	275.30	266.00	271.33	375,344	+1.76(+0.65%)
Jul 14, 2023	270.10	273.37	265.55	269.57	815,572	-14.40(-5.07%)
Jul 13, 2023	284.40	285.65	279.97	283.97	237,738	+2.80(+1.00%)
Jul 12, 2023	282.52	284.01	275.49	281.17	332,640	-0.12(-0.04%)
Jul 11, 2023	276.72	282.45	275.80	281.29	370,458	+3.77(+1.36%)
Jul 10, 2023	270.93	285.72	266.70	277.52	907,116	+15.75(+6.02%)
Jul 07, 2023	271.30	271.30	260.50	261.77	628,984	-8.54(-3.16%)
Jul 06, 2023	273.25	275.29	269.57	270.31	455,875	-5.11(-1.86%)
Jul 05, 2023	279.03	279.03	268.84	275.42	482,444	-3.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.