Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.720 +0.120 (+3.33%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.050 4.740 3.530 3.600 281,078 -0.25(-6.49%)
May 13, 2024 3.930 4.130 3.720 3.850 25,134 -0.05(-1.28%)
May 10, 2024 3.710 3.922 3.530 3.900 36,856 +0.38(+10.80%)
May 09, 2024 3.790 4.014 3.510 3.520 30,650 -0.26(-6.88%)
May 08, 2024 3.860 4.020 3.660 3.780 14,504 -0.02(-0.53%)
May 07, 2024 4.080 4.200 3.730 3.800 26,690 -0.23(-5.71%)
May 06, 2024 3.830 4.360 3.830 4.030 49,115 +0.20(+5.22%)
May 03, 2024 4.220 4.220 3.830 3.830 36,181 -0.30(-7.26%)
May 02, 2024 3.870 4.462 3.870 4.130 40,262 +0.33(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.