Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.868	8.868	8.640	8.640	200,955	-0.12(-1.37%)
Jul 30, 2007	8.746	8.798	8.657	8.760	213,361	+0.04(+0.43%)
Jul 27, 2007	8.856	8.857	8.723	8.723	162,917	-0.11(-1.28%)
Jul 26, 2007	8.871	8.954	8.715	8.836	462,761	-0.16(-1.80%)
Jul 25, 2007	9.070	9.070	8.925	8.998	2,995,627	+0.03(+0.34%)
Jul 24, 2007	9.082	9.099	8.942	8.967	347,721	-0.17(-1.91%)
Jul 23, 2007	9.140	9.181	9.136	9.141	39,136	+0.01(+0.14%)
Jul 20, 2007	9.201	9.201	9.094	9.128	218,656	-0.13(-1.41%)
Jul 19, 2007	9.242	9.259	9.210	9.259	188,202	+0.10(+1.10%)
Jul 18, 2007	9.189	9.189	9.095	9.159	84,065	-0.05(-0.59%)
Jul 17, 2007	9.166	9.243	9.166	9.213	1,894,724	+0.04(+0.48%)
Jul 16, 2007	9.166	9.211	9.152	9.169	159,830	-0.03(-0.32%)
Jul 13, 2007	9.166	9.201	9.133	9.198	397,517	+0.02(+0.25%)
Jul 12, 2007	9.052	9.178	9.052	9.175	121,387	+0.18(+1.95%)
Jul 11, 2007	8.967	9.006	8.952	8.999	104,992	+0.03(+0.32%)
Jul 10, 2007	9.038	9.038	8.962	8.971	142,915	-0.10(-1.11%)
Jul 09, 2007	9.070	9.095	9.044	9.071	3,059,969	+0.01(+0.13%)
Jul 06, 2007	9.036	9.063	9.009	9.059	50,444	+0.02(+0.25%)
Jul 05, 2007	8.967	9.037	8.967	9.037	1,506,433	+0.06(+0.70%)
Jul 03, 2007	8.948	8.981	8.948	8.974	17,331	+0.03(+0.30%)
Jul 02, 2007	8.842	8.947	8.842	8.947	180,213	+0.11(+1.25%)
Jun 29, 2007	8.923	8.923	8.822	8.836	63,786	-0.03(-0.39%)
Jun 28, 2007	8.871	8.918	8.857	8.871	136,718	+0.01(+0.10%)
Jun 27, 2007	8.714	8.862	8.714	8.862	1,095,018	+0.12(+1.33%)
Jun 26, 2007	8.796	8.803	8.734	8.746	150,314	+0.00(+0.02%)
Jun 25, 2007	8.791	8.859	8.731	8.744	37,749	-0.05(-0.52%)
Jun 22, 2007	8.878	8.878	8.776	8.790	242,855	-0.10(-1.14%)
Jun 21, 2007	8.839	8.891	8.786	8.891	165,391	+0.05(+0.53%)
Jun 20, 2007	8.960	8.960	8.844	8.845	129,492	-0.08(-0.89%)
Jun 19, 2007	8.896	8.938	8.896	8.924	61,277	-0.02(-0.19%)
Jun 18, 2007	8.975	8.982	8.873	8.941	136,429	+0.01(+0.11%)
Jun 15, 2007	8.914	8.942	8.892	8.931	91,338	+0.10(+1.09%)
Jun 14, 2007	8.845	8.871	8.806	8.834	146,834	+0.06(+0.72%)
Jun 13, 2007	8.713	8.771	8.691	8.771	126,023	+0.10(+1.21%)
Jun 12, 2007	8.667	8.745	8.666	8.666	226,611	-0.07(-0.84%)
Jun 11, 2007	8.727	8.788	8.722	8.740	161,876	-0.00(-0.02%)
Jun 08, 2007	8.633	8.742	8.632	8.742	274,615	+0.08(+0.96%)
Jun 07, 2007	8.759	8.791	8.644	8.659	394,870	-0.15(-1.75%)
Jun 06, 2007	8.822	8.822	8.783	8.813	111,837	-0.07(-0.76%)
Jun 05, 2007	8.883	8.883	8.826	8.880	67,590	-0.02(-0.18%)
Jun 04, 2007	8.838	8.903	8.838	8.897	256,533	+0.01(+0.06%)
Jun 01, 2007	8.909	8.930	8.876	8.891	178,676	+0.04(+0.50%)
May 31, 2007	8.849	8.870	8.820	8.847	202,354	+0.03(+0.36%)
May 30, 2007	8.696	8.815	8.676	8.815	905,289	+0.07(+0.85%)
May 29, 2007	8.713	8.757	8.709	8.741	970,647	+0.05(+0.53%)
May 25, 2007	8.671	8.700	8.652	8.695	191,000	+0.07(+0.83%)
May 24, 2007	8.777	8.789	8.611	8.623	744,556	-0.16(-1.78%)
May 23, 2007	8.818	8.839	8.770	8.780	172,085	-0.01(-0.16%)
May 22, 2007	8.781	8.814	8.761	8.794	907,427	+0.03(+0.38%)
May 21, 2007	8.717	8.809	8.710	8.761	1,266,942	+0.07(+0.84%)
May 18, 2007	8.652	8.690	8.634	8.688	88,459	+0.05(+0.55%)
May 17, 2007	8.630	8.661	8.627	8.641	38,327	-0.02(-0.18%)
May 16, 2007	8.606	8.656	8.581	8.656	173,993	+0.08(+0.91%)
May 15, 2007	8.621	8.694	8.577	8.578	88,112	-0.08(-0.90%)
May 14, 2007	8.705	8.724	8.634	8.656	114,589	-0.05(-0.57%)
May 11, 2007	8.625	8.705	8.625	8.705	201,418	+0.09(+0.99%)
May 10, 2007	8.706	8.724	8.620	8.620	70,492	-0.13(-1.53%)
May 09, 2007	8.691	8.762	8.691	8.754	118,924	+0.02(+0.24%)
May 08, 2007	8.689	8.737	8.689	8.733	87,360	-0.00(-0.00%)
May 07, 2007	8.721	8.769	8.721	8.733	66,908	-0.00(-0.05%)
May 04, 2007	8.749	8.769	8.708	8.737	138,244	+0.02(+0.24%)
May 03, 2007	8.736	8.748	8.688	8.717	102,379	+0.02(+0.19%)
May 02, 2007	8.649	8.710	8.628	8.700	100,726	+0.10(+1.18%)
May 01, 2007	8.560	8.605	8.558	8.599	98,969	+0.01(+0.11%)
Apr 30, 2007	8.708	8.708	8.519	8.589	258,267	-0.11(-1.25%)
Apr 27, 2007	8.698	8.714	8.682	8.698	22,071	+0.01(+0.07%)
Apr 26, 2007	8.705	8.705	8.628	8.692	82,273	+0.04(+0.41%)
Apr 25, 2007	8.614	8.679	8.579	8.657	330,690	+0.07(+0.87%)
Apr 24, 2007	8.575	8.589	8.567	8.583	110,600	+0.00(+0.04%)
Apr 23, 2007	8.602	8.609	8.562	8.579	172,663	-0.01(-0.14%)
Apr 20, 2007	8.596	8.608	8.549	8.591	90,910	+0.08(+0.93%)
Apr 19, 2007	8.485	8.529	8.468	8.512	47,195	-0.03(-0.38%)
Apr 18, 2007	8.507	8.545	8.507	8.545	45,669	-0.01(-0.08%)
Apr 17, 2007	8.563	8.567	8.550	8.551	91,627	-0.00(-0.02%)
Apr 16, 2007	8.480	8.572	8.480	8.553	337,026	+0.09(+1.02%)
Apr 13, 2007	8.432	8.467	8.394	8.467	137,088	+0.04(+0.48%)
Apr 12, 2007	8.349	8.426	8.349	8.426	108,692	+0.08(+0.95%)
Apr 11, 2007	8.408	8.408	8.336	8.346	84,123	-0.07(-0.86%)
Apr 10, 2007	8.405	8.427	8.403	8.419	258,267	+0.02(+0.29%)
Apr 09, 2007	8.414	8.427	8.395	8.395	104,796	+0.01(+0.07%)
Apr 05, 2007	8.362	8.396	8.353	8.389	68,399	+0.04(+0.52%)
Apr 04, 2007	8.338	8.361	8.333	8.346	223,582	+0.02(+0.20%)
Apr 03, 2007	8.257	8.346	8.257	8.329	1,527,522	+0.10(+1.18%)
Apr 02, 2007	8.224	8.232	8.200	8.232	32,164	+0.00(+0.04%)
Mar 30, 2007	8.257	8.257	8.181	8.229	37,286	+0.02(+0.19%)
Mar 29, 2007	8.273	8.273	8.169	8.213	133,585	-0.02(-0.23%)
Mar 28, 2007	8.238	8.259	8.211	8.232	117,571	-0.06(-0.67%)
Mar 27, 2007	8.310	8.310	8.281	8.288	88,366	-0.05(-0.62%)
Mar 26, 2007	8.312	8.341	8.249	8.340	159,853	+0.01(+0.16%)
Mar 23, 2007	8.341	8.351	8.314	8.327	126,555	-0.00(-0.03%)
Mar 22, 2007	8.361	8.361	8.301	8.329	97,986	-0.01(-0.06%)
Mar 21, 2007	8.174	8.334	8.171	8.334	331,800	+0.16(+1.94%)
Mar 20, 2007	8.126	8.185	8.126	8.176	132,232	+0.05(+0.63%)
Mar 19, 2007	8.116	8.141	8.094	8.125	49,264	+0.07(+0.87%)
Mar 16, 2007	8.109	8.109	8.031	8.055	448,540	-0.04(-0.48%)
Mar 15, 2007	8.064	8.094	8.058	8.094	75,406	+0.03(+0.38%)
Mar 14, 2007	7.984	8.064	7.937	8.064	164,015	+0.06(+0.81%)
Mar 13, 2007	8.166	8.136	7.995	7.999	253,469	-0.17(-2.04%)
Mar 12, 2007	8.128	8.181	8.102	8.166	623,331	+0.04(+0.49%)
Mar 09, 2007	8.168	8.183	8.078	8.126	348,114	+0.01(+0.12%)
Mar 08, 2007	8.159	8.216	8.103	8.116	183,196	+0.04(+0.47%)
Mar 07, 2007	8.044	8.122	8.044	8.078	171,426	-0.03(-0.34%)
Mar 06, 2007	8.020	8.122	8.020	8.106	1,260,721	+0.14(+1.70%)
Mar 05, 2007	7.948	8.066	7.883	7.970	373,029	-0.08(-0.95%)
Mar 02, 2007	8.126	8.216	8.046	8.046	215,037	-0.13(-1.57%)
Mar 01, 2007	8.095	8.225	7.948	8.174	416,537	-0.04(-0.43%)
Feb 28, 2007	8.148	8.255	8.130	8.210	416,143	+0.01(+0.06%)
Feb 27, 2007	8.396	8.405	8.157	8.205	938,714	-0.32(-3.71%)
Feb 26, 2007	8.596	8.596	8.484	8.520	426,214	-0.04(-0.53%)
Feb 23, 2007	8.569	8.569	8.527	8.565	239,098	-0.01(-0.16%)
Feb 22, 2007	8.568	8.608	8.541	8.579	1,947,920	+0.01(+0.16%)
Feb 21, 2007	8.523	8.565	8.512	8.565	197,279	+0.02(+0.22%)
Feb 20, 2007	8.481	8.546	8.442	8.546	71,602	+0.05(+0.61%)
Feb 16, 2007	8.454	8.495	8.454	8.495	71,486	-0.00(-0.03%)
Feb 15, 2007	8.476	8.500	8.468	8.497	1,548,321	+0.04(+0.45%)
Feb 14, 2007	8.407	8.479	8.407	8.459	142,788	+0.10(+1.14%)
Feb 13, 2007	8.328	8.374	8.327	8.364	706,402	+0.04(+0.51%)
Feb 12, 2007	8.350	8.367	8.310	8.321	140,117	-0.04(-0.50%)
Feb 09, 2007	8.461	8.481	8.344	8.363	112,450	-0.10(-1.16%)
Feb 08, 2007	8.461	8.468	8.423	8.461	28,337	-0.00(-0.01%)
Feb 07, 2007	8.429	8.485	8.429	8.461	124,821	+0.06(+0.68%)
Feb 06, 2007	8.411	8.424	8.352	8.404	145,655	+0.00(+0.00%)
Feb 05, 2007	8.423	8.429	8.400	8.404	87,025	-0.02(-0.20%)
Feb 02, 2007	8.401	8.430	8.385	8.421	241,213	+0.00(+0.00%)
Feb 01, 2007	8.423	8.433	8.348	8.421	59,485	+0.05(+0.59%)
Jan 31, 2007	8.292	8.404	8.290	8.372	88,921	+0.06(+0.67%)
Jan 30, 2007	8.322	8.328	8.284	8.316	92,124	+0.03(+0.36%)
Jan 29, 2007	8.282	8.316	8.271	8.287	159,622	-0.00(-0.03%)
Jan 26, 2007	8.314	8.314	8.228	8.289	127,896	+0.02(+0.22%)
Jan 25, 2007	8.380	8.390	8.263	8.271	229,906	-0.11(-1.32%)
Jan 24, 2007	8.289	8.382	8.289	8.382	133,631	+0.11(+1.33%)
Jan 23, 2007	8.259	8.311	8.251	8.272	1,164,123	+0.00(+0.03%)
Jan 22, 2007	8.333	8.354	8.243	8.269	78,296	-0.06(-0.76%)
Jan 19, 2007	8.282	8.340	8.274	8.333	273,818	+0.02(+0.23%)
Jan 18, 2007	8.411	8.411	8.292	8.314	443,915	-0.12(-1.41%)
Jan 17, 2007	8.475	8.494	8.426	8.432	720,045	-0.07(-0.77%)
Jan 16, 2007	8.535	8.538	8.480	8.498	886,616	-0.01(-0.10%)
Jan 12, 2007	8.445	8.510	8.445	8.506	656,571	+0.06(+0.72%)
Jan 11, 2007	8.372	8.471	8.372	8.446	1,069,316	+0.09(+1.07%)
Jan 10, 2007	8.276	8.372	8.253	8.357	157,656	+0.03(+0.40%)
Jan 09, 2007	8.297	8.333	8.240	8.324	352,866	+0.03(+0.41%)
Jan 08, 2007	8.270	8.312	8.240	8.290	335,731	+0.02(+0.19%)
Jan 05, 2007	8.300	8.309	8.228	8.275	826,900	-0.07(-0.82%)
Jan 04, 2007	8.231	8.371	8.213	8.343	354,265	+0.11(+1.35%)
Jan 03, 2007	8.302	8.349	8.136	8.232	341,732	+0.01(+0.13%)
Dec 29, 2006	8.263	8.286	8.205	8.222	847,271	-0.03(-0.35%)
Dec 28, 2006	8.263	8.274	8.234	8.250	202,030	-0.03(-0.36%)
Dec 27, 2006	8.241	8.280	8.240	8.280	899,034	+0.07(+0.81%)
Dec 26, 2006	8.169	8.213	8.169	8.213	114,103	+0.04(+0.51%)
Dec 22, 2006	8.201	8.218	8.164	8.172	566,771	-0.04(-0.49%)
Dec 21, 2006	8.276	8.276	8.193	8.212	251,087	-0.05(-0.64%)
Dec 20, 2006	8.276	8.311	8.257	8.265	176,953	+0.00(+0.00%)
Dec 19, 2006	8.227	8.268	8.201	8.265	2,216,986	-0.02(-0.24%)
Dec 18, 2006	8.387	8.408	8.260	8.285	3,581,915	-0.07(-0.89%)
Dec 15, 2006	8.390	8.418	8.346	8.359	10,750,613	+0.00(+0.05%)
Dec 14, 2006	8.361	8.377	8.355	8.355	595,166	+0.08(+0.92%)
Dec 13, 2006	8.301	8.334	8.258	8.279	469,305	+0.01(+0.10%)
Dec 12, 2006	8.320	8.323	8.232	8.270	261,065	-0.04(-0.54%)
Dec 11, 2006	8.281	8.348	8.281	8.315	382,730	+0.03(+0.35%)
Dec 08, 2006	8.260	8.330	8.230	8.286	106,657	+0.01(+0.12%)
Dec 07, 2006	8.335	8.363	8.276	8.276	73,810	-0.05(-0.64%)
Dec 06, 2006	8.345	8.345	8.291	8.330	280,292	-0.02(-0.20%)
Dec 05, 2006	8.344	8.377	8.340	8.346	2,947,947	+0.01(+0.09%)
Dec 04, 2006	8.225	8.357	8.225	8.339	675,139	+0.12(+1.51%)
Dec 01, 2006	8.285	8.285	8.143	8.215	487,792	-0.06(-0.71%)
Nov 30, 2006	8.286	8.312	8.237	8.274	272,858	-0.01(-0.07%)
Nov 29, 2006	8.259	8.298	8.225	8.280	205,141	+0.07(+0.86%)
Nov 28, 2006	8.150	8.217	8.130	8.209	660,028	+0.01(+0.16%)
Nov 27, 2006	8.367	8.378	8.192	8.196	651,680	-0.19(-2.25%)
Nov 24, 2006	8.352	8.406	8.340	8.385	448,297	-0.01(-0.14%)
Nov 22, 2006	8.365	8.400	8.344	8.397	1,363,621	+0.04(+0.52%)
Nov 21, 2006	8.381	8.389	8.346	8.353	223,674	+0.01(+0.08%)
Nov 20, 2006	8.331	8.362	8.304	8.346	3,808,538	+0.03(+0.32%)
Nov 17, 2006	8.333	8.333	8.286	8.320	261,100	-0.02(-0.25%)
Nov 16, 2006	8.364	8.364	8.307	8.340	1,361,483	+0.01(+0.18%)
Nov 15, 2006	8.294	8.359	8.291	8.326	525,876	+0.05(+0.59%)
Nov 14, 2006	8.212	8.279	8.161	8.277	318,377	+0.09(+1.06%)
Nov 13, 2006	8.153	8.191	8.130	8.191	1,291,245	+0.06(+0.74%)
Nov 10, 2006	8.105	8.131	8.075	8.131	354,022	+0.04(+0.53%)
Nov 09, 2006	8.182	8.182	8.068	8.088	257,990	-0.03(-0.31%)
Nov 08, 2006	8.058	8.146	8.035	8.113	276,673	+0.04(+0.45%)
Nov 07, 2006	8.061	8.135	8.045	8.077	612,671	+0.02(+0.29%)
Nov 06, 2006	7.976	8.066	7.976	8.053	618,059	+0.12(+1.49%)
Nov 03, 2006	7.972	7.986	7.884	7.935	944,934	-0.01(-0.07%)
Nov 02, 2006	7.906	7.949	7.900	7.940	1,592,256	+0.01(+0.16%)
Nov 01, 2006	8.093	8.093	7.923	7.927	143,308	-0.12(-1.49%)
Oct 31, 2006	8.060	8.082	8.016	8.047	451,106	+0.01(+0.16%)
Oct 30, 2006	7.996	8.063	7.964	8.034	228,322	+0.04(+0.51%)
Oct 27, 2006	8.092	8.092	7.989	7.994	346,865	-0.10(-1.22%)
Oct 26, 2006	8.056	8.092	7.985	8.092	1,361,540	+0.08(+0.99%)
Oct 25, 2006	7.975	8.013	7.928	8.013	1,722,754	+0.03(+0.42%)
Oct 24, 2006	8.068	8.068	7.940	7.979	164,293	-0.03(-0.40%)
Oct 23, 2006	7.976	8.039	7.932	8.011	148,499	+0.06(+0.71%)
Oct 20, 2006	8.013	8.013	7.922	7.955	72,342	-0.01(-0.12%)
Oct 19, 2006	7.971	7.972	7.921	7.964	75,406	+0.01(+0.14%)
Oct 18, 2006	7.994	8.046	7.924	7.953	150,881	-0.01(-0.17%)
Oct 17, 2006	8.044	8.044	7.918	7.967	338,841	-0.07(-0.90%)
Oct 16, 2006	8.055	8.055	8.014	8.039	1,381,982	+0.03(+0.36%)
Oct 13, 2006	8.007	8.030	7.983	8.011	178,583	+0.03(+0.32%)
Oct 12, 2006	7.900	7.985	7.895	7.985	778,421	+0.14(+1.75%)
Oct 11, 2006	7.822	7.900	7.795	7.847	280,570	-0.02(-0.30%)
Oct 10, 2006	7.847	7.892	7.837	7.871	263,111	+0.01(+0.14%)
Oct 09, 2006	7.823	7.875	7.809	7.859	404,131	+0.04(+0.55%)
Oct 06, 2006	7.779	7.852	7.777	7.816	365,029	-0.02(-0.25%)
Oct 05, 2006	7.806	7.846	7.780	7.836	745,215	+0.04(+0.58%)
Oct 04, 2006	7.633	7.791	7.633	7.791	607,931	+0.17(+2.20%)
Oct 03, 2006	7.558	7.653	7.552	7.623	446,875	+0.01(+0.18%)
Oct 02, 2006	7.689	7.689	7.602	7.610	92,725	-0.07(-0.90%)
Sep 29, 2006	7.706	7.729	7.671	7.679	389,632	-0.03(-0.44%)
Sep 28, 2006	7.683	7.732	7.663	7.712	794,307	+0.02(+0.25%)
Sep 27, 2006	7.672	7.737	7.649	7.693	1,099,654	+0.01(+0.16%)
Sep 26, 2006	7.661	7.690	7.629	7.681	78,574	+0.04(+0.51%)
Sep 25, 2006	7.584	7.655	7.527	7.642	206,331	+0.10(+1.32%)
Sep 22, 2006	7.617	7.617	7.513	7.543	454,425	-0.07(-0.86%)
Sep 21, 2006	7.652	7.698	7.591	7.609	254,903	-0.05(-0.67%)
Sep 20, 2006	7.635	7.673	7.627	7.660	429,208	+0.11(+1.44%)
Sep 19, 2006	7.665	7.665	7.498	7.552	237,745	-0.05(-0.69%)
Sep 18, 2006	7.565	7.638	7.565	7.604	249,838	+0.01(+0.16%)
Sep 15, 2006	7.599	7.637	7.592	7.592	209,835	+0.01(+0.14%)
Sep 14, 2006	7.579	7.593	7.553	7.582	345,281	+0.01(+0.14%)
Sep 13, 2006	7.590	7.590	7.537	7.571	946,171	+0.02(+0.32%)
Sep 12, 2006	7.426	7.550	7.399	7.547	639,980	+0.15(+2.05%)
Sep 11, 2006	7.301	7.418	7.301	7.396	304,352	+0.03(+0.46%)
Sep 08, 2006	7.342	7.376	7.326	7.362	248,347	+0.03(+0.42%)
Sep 07, 2006	7.360	7.386	7.313	7.331	722,612	-0.04(-0.56%)
Sep 06, 2006	7.447	7.464	7.373	7.373	1,019,184	-0.13(-1.72%)
Sep 05, 2006	7.495	7.509	7.434	7.501	773,866	+0.04(+0.50%)
Sep 01, 2006	7.443	7.479	7.428	7.464	244,925	+0.03(+0.40%)
Aug 31, 2006	7.424	7.465	7.424	7.435	301,508	-0.00(-0.05%)
Aug 30, 2006	7.421	7.445	7.386	7.438	528,825	+0.04(+0.56%)
Aug 29, 2006	7.355	7.400	7.309	7.397	342,113	+0.05(+0.66%)
Aug 28, 2006	7.273	7.359	7.273	7.348	185,682	+0.07(+0.97%)
Aug 25, 2006	7.251	7.316	7.249	7.277	417,600	+0.01(+0.17%)
Aug 24, 2006	7.284	7.292	7.222	7.265	199,972	+0.01(+0.14%)
Aug 23, 2006	7.313	7.343	7.239	7.255	460,298	-0.06(-0.83%)
Aug 22, 2006	7.301	7.354	7.284	7.315	430,804	+0.01(+0.08%)
Aug 21, 2006	7.290	7.324	7.290	7.309	340,125	-0.05(-0.67%)
Aug 18, 2006	7.360	7.367	7.286	7.359	231,051	+0.01(+0.19%)
Aug 17, 2006	7.290	7.373	7.264	7.345	203,487	+0.04(+0.56%)
Aug 16, 2006	7.232	7.313	7.218	7.304	622,487	+0.11(+1.49%)
Aug 15, 2006	7.143	7.197	7.122	7.197	392,534	+0.16(+2.24%)
Aug 14, 2006	7.034	7.107	7.034	7.040	401,437	+0.05(+0.69%)
Aug 11, 2006	7.004	7.021	6.977	6.991	268,684	-0.04(-0.63%)
Aug 10, 2006	6.968	7.056	6.968	7.035	405,495	+0.04(+0.57%)
Aug 09, 2006	7.093	7.130	6.995	6.995	132,197	-0.01(-0.10%)
Aug 08, 2006	7.063	7.085	6.987	7.002	607,526	-0.04(-0.57%)
Aug 07, 2006	7.061	7.067	7.035	7.042	207,684	-0.05(-0.66%)
Aug 04, 2006	7.131	7.212	7.039	7.089	542,155	-0.02(-0.29%)
Aug 03, 2006	7.061	7.142	7.061	7.110	2,268,922	+0.05(+0.67%)
Aug 02, 2006	7.014	7.096	7.014	7.062	180,826	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices

Sections

Services

The Evening Leader