Indicators

Highpeak Energy Inc (NQ: HPK )

14.79 +0.27 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.03	25.20	24.29	24.36	106,105	-0.09(-0.39%)
Jul 28, 2022	25.03	25.25	23.76	24.46	95,336	-0.67(-2.68%)
Jul 27, 2022	24.55	25.20	23.76	25.13	115,194	+1.04(+4.32%)
Jul 26, 2022	24.90	25.23	23.37	24.09	103,945	-0.66(-2.68%)
Jul 25, 2022	22.62	24.81	22.43	24.75	165,001	+2.14(+9.46%)
Jul 22, 2022	23.44	23.89	22.40	22.61	76,501	-0.90(-3.83%)
Jul 21, 2022	23.81	23.85	22.99	23.52	136,851	-0.82(-3.38%)
Jul 20, 2022	23.36	24.36	22.96	24.34	92,564	+0.67(+2.84%)
Jul 19, 2022	22.68	23.73	22.60	23.66	104,927	+0.73(+3.20%)
Jul 18, 2022	23.67	24.00	22.67	22.93	209,407	+0.50(+2.25%)
Jul 15, 2022	22.46	22.56	21.49	22.43	105,884	+0.19(+0.85%)
Jul 14, 2022	21.60	22.57	20.07	22.24	303,466	+0.50(+2.32%)
Jul 13, 2022	21.54	22.83	21.54	21.73	161,343	+0.32(+1.48%)
Jul 12, 2022	21.78	22.43	21.36	21.42	140,685	-1.01(-4.50%)
Jul 11, 2022	23.00	23.72	22.11	22.43	140,633	-1.40(-5.86%)
Jul 08, 2022	24.88	24.88	23.12	23.82	243,285	-0.86(-3.49%)
Jul 07, 2022	24.04	25.23	23.77	24.68	189,322	+1.60(+6.95%)
Jul 06, 2022	24.15	24.53	21.32	23.08	390,886	-0.76(-3.20%)
Jul 05, 2022	25.23	25.23	23.63	23.84	278,131	-1.22(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.