Indicators

Bio-Path Holdings (NQ: BPTH )

2.140 -0.200 (-8.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.750	3.760	3.530	3.560	14,342	-0.09(-2.47%)
Jul 28, 2022	3.730	3.730	3.600	3.650	8,586	-0.06(-1.62%)
Jul 27, 2022	3.660	3.710	3.590	3.710	10,893	+0.07(+1.92%)
Jul 26, 2022	3.690	3.780	3.580	3.640	31,238	-0.05(-1.36%)
Jul 25, 2022	3.870	3.970	3.650	3.690	31,653	-0.14(-3.66%)
Jul 22, 2022	3.800	3.860	3.760	3.830	18,225	+0.04(+1.06%)
Jul 21, 2022	3.800	3.850	3.732	3.790	20,572	+0.00(+0.00%)
Jul 20, 2022	3.840	3.900	3.780	3.790	24,179	+0.01(+0.26%)
Jul 19, 2022	4.200	4.210	3.660	3.780	100,011	-0.40(-9.46%)
Jul 18, 2022	4.240	4.423	4.150	4.175	14,304	+0.00(+0.12%)
Jul 15, 2022	4.130	4.170	4.100	4.170	7,262	+0.10(+2.46%)
Jul 14, 2022	4.200	4.200	3.660	4.070	42,108	-0.15(-3.55%)
Jul 13, 2022	4.150	4.259	4.100	4.220	12,117	+0.07(+1.69%)
Jul 12, 2022	4.150	4.270	4.010	4.150	28,191	-0.09(-2.12%)
Jul 11, 2022	4.400	4.400	4.170	4.240	16,084	-0.15(-3.42%)
Jul 08, 2022	4.430	4.478	4.300	4.390	23,826	-0.04(-0.90%)
Jul 07, 2022	4.300	4.460	4.300	4.430	52,327	+0.23(+5.48%)
Jul 06, 2022	4.120	4.250	4.110	4.200	18,673	+0.08(+1.94%)
Jul 05, 2022	4.000	4.150	3.955	4.120	19,539	+0.13(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.