Indicators

Lattice Semicond (NQ: LSCC )

73.88 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.07	91.55	89.43	90.94	2,077,652	-0.01(-0.01%)
Jul 28, 2023	90.81	91.26	89.02	90.95	1,939,044	+1.70(+1.90%)
Jul 27, 2023	87.44	90.61	87.36	89.25	3,234,724	+4.24(+4.99%)
Jul 26, 2023	87.81	88.14	84.70	85.01	1,764,648	-4.41(-4.93%)
Jul 25, 2023	87.15	90.00	87.15	89.42	1,451,681	+2.95(+3.41%)
Jul 24, 2023	87.12	88.53	86.10	86.47	1,071,118	-0.98(-1.12%)
Jul 21, 2023	87.27	87.92	86.37	87.45	1,708,730	+1.42(+1.65%)
Jul 20, 2023	91.74	91.74	85.86	86.03	2,670,178	-7.25(-7.77%)
Jul 19, 2023	96.75	97.48	93.03	93.28	1,513,073	-3.51(-3.63%)
Jul 18, 2023	95.73	98.18	94.67	96.79	1,577,766	+0.34(+0.35%)
Jul 17, 2023	92.15	97.23	91.67	96.45	1,694,918	+4.30(+4.67%)
Jul 14, 2023	96.01	96.60	91.42	92.15	1,710,629	-3.78(-3.94%)
Jul 13, 2023	96.48	96.77	93.93	95.93	1,887,575	+0.38(+0.40%)
Jul 12, 2023	95.86	96.14	93.91	95.55	1,272,602	+1.94(+2.07%)
Jul 11, 2023	95.38	95.91	90.77	93.61	1,459,979	-1.63(-1.71%)
Jul 10, 2023	91.66	95.50	91.65	95.24	1,483,291	+3.59(+3.92%)
Jul 07, 2023	92.16	93.84	91.53	91.65	948,501	-0.11(-0.12%)
Jul 06, 2023	91.62	91.82	90.07	91.76	1,567,124	-1.55(-1.66%)
Jul 05, 2023	94.57	95.44	93.31	93.31	1,615,688	-1.78(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.