Indicators

Radcom Ltd (NQ: RDCM )

9.680 +0.280 (+2.98%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.09	14.30	14.00	14.24	66,976	+0.15(+1.06%)
Jul 28, 2016	14.22	14.41	13.95	14.09	67,578	-0.03(-0.21%)
Jul 27, 2016	13.93	14.28	13.87	14.12	87,630	+0.20(+1.44%)
Jul 26, 2016	13.73	14.13	13.48	13.92	153,058	+0.24(+1.75%)
Jul 25, 2016	13.47	13.70	13.45	13.68	41,038	+0.13(+0.96%)
Jul 22, 2016	13.52	13.71	13.35	13.55	62,371	+0.07(+0.52%)
Jul 21, 2016	13.53	13.57	13.26	13.48	35,463	-0.01(-0.07%)
Jul 20, 2016	13.22	13.60	13.22	13.49	45,932	-0.01(-0.07%)
Jul 19, 2016	13.53	13.84	13.00	13.50	50,179	+0.05(+0.37%)
Jul 18, 2016	13.52	13.77	13.37	13.45	83,738	-0.01(-0.07%)
Jul 15, 2016	13.37	13.49	12.80	13.46	44,367	+0.07(+0.52%)
Jul 14, 2016	13.10	13.40	12.86	13.39	222,707	+0.30(+2.29%)
Jul 13, 2016	13.02	13.18	12.99	13.09	73,704	+0.02(+0.15%)
Jul 12, 2016	12.73	13.07	12.57	13.07	182,960	+0.38(+2.99%)
Jul 11, 2016	12.35	12.79	12.14	12.69	164,874	+0.48(+3.93%)
Jul 08, 2016	12.22	12.16	12.08	12.21	84,915	+0.05(+0.41%)
Jul 07, 2016	12.15	12.44	12.08	12.16	126,605	+0.22(+1.84%)
Jul 05, 2016	11.69	11.95	11.51	11.94	109,298	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.