Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.400 3.439 3.150 3.230 19,679 -0.24(-6.92%)
Jul 30, 2012 3.480 3.500 3.160 3.470 8,450 +0.09(+2.66%)
Jul 27, 2012 3.360 3.390 3.120 3.380 12,534 +0.26(+8.33%)
Jul 26, 2012 3.380 3.380 2.663 3.120 31,148 -0.27(-7.99%)
Jul 25, 2012 3.500 3.500 3.370 3.391 5,140 -0.22(-6.07%)
Jul 24, 2012 3.900 3.900 3.370 3.610 36,922 -0.44(-10.86%)
Jul 23, 2012 4.360 4.360 3.990 4.050 50,006 +0.05(+1.25%)
Jul 20, 2012 3.930 4.360 3.688 4.000 37,339 +0.07(+1.78%)
Jul 19, 2012 4.170 4.170 3.850 3.930 21,728 -0.28(-6.65%)
Jul 18, 2012 4.110 4.229 4.080 4.210 1,406 +0.03(+0.72%)
Jul 17, 2012 4.150 4.230 4.040 4.180 5,207 +0.00(+0.00%)
Jul 16, 2012 4.130 4.230 3.956 4.180 3,385 -0.07(-1.53%)
Jul 13, 2012 4.110 4.250 4.110 4.245 4,908 +0.14(+3.29%)
Jul 12, 2012 4.030 4.110 3.980 4.110 3,593 +0.09(+2.24%)
Jul 11, 2012 4.110 4.250 3.870 4.020 10,597 -0.16(-3.83%)
Jul 10, 2012 4.220 4.270 4.150 4.180 4,527 -0.08(-1.88%)
Jul 09, 2012 4.260 4.260 4.090 4.260 1,680 -0.16(-3.62%)
Jul 06, 2012 4.120 4.500 3.921 4.420 2,742 +0.41(+10.22%)
Jul 05, 2012 4.210 4.400 4.010 4.010 6,586 -0.25(-5.87%)
Jul 03, 2012 4.050 4.700 4.030 4.260 12,460 +0.22(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.