Indicators

Radcom Ltd (NQ: RDCM )

9.300 -0.110 (-1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.680	9.120	8.320	8.960	25,856	+0.16(+1.82%)
Jul 28, 2006	8.560	8.880	8.480	8.800	26,525	+0.16(+1.85%)
Jul 27, 2006	8.640	8.640	8.400	8.640	12,927	+0.00(+0.00%)
Jul 26, 2006	8.800	9.000	8.520	8.640	31,688	-0.16(-1.82%)
Jul 25, 2006	8.720	8.800	8.160	8.800	30,030	+0.24(+2.80%)
Jul 24, 2006	8.200	8.760	8.160	8.560	64,024	+0.76(+9.74%)
Jul 21, 2006	7.600	7.950	7.400	7.800	6,619	+0.40(+5.41%)
Jul 20, 2006	8.080	8.520	7.400	7.400	18,921	-0.60(-7.50%)
Jul 19, 2006	7.600	8.120	7.320	8.000	22,643	+0.56(+7.53%)
Jul 18, 2006	7.160	7.560	7.080	7.440	21,652	+0.48(+6.90%)
Jul 17, 2006	7.280	7.283	6.960	6.960	22,438	-0.24(-3.33%)
Jul 14, 2006	7.200	7.760	6.800	7.200	94,397	-0.96(-11.76%)
Jul 13, 2006	8.640	8.640	8.160	8.160	15,508	-0.60(-6.85%)
Jul 12, 2006	9.080	9.080	8.600	8.760	16,322	-0.28(-3.10%)
Jul 11, 2006	8.880	9.160	8.840	9.040	37,248	+0.08(+0.89%)
Jul 10, 2006	9.040	9.040	8.400	8.960	7,800	+0.08(+0.90%)
Jul 07, 2006	9.160	9.160	8.680	8.880	9,612	-0.20(-2.20%)
Jul 06, 2006	8.920	9.160	8.800	9.080	5,520	+0.28(+3.18%)
Jul 05, 2006	9.200	9.440	8.760	8.800	14,688	-0.36(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.