Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.01 10.14 9.834 9.983 501,388 -0.03(-0.30%)
Jul 30, 2008 10.10 10.20 9.786 10.01 556,240 -0.05(-0.48%)
Jul 29, 2008 10.06 10.08 9.631 10.06 595,918 +0.29(+2.93%)
Jul 28, 2008 9.977 10.17 9.649 9.774 429,597 -0.26(-2.56%)
Jul 25, 2008 10.04 10.35 9.864 10.03 476,932 +0.07(+0.72%)
Jul 24, 2008 10.73 10.73 9.923 9.959 452,637 -0.73(-6.86%)
Jul 23, 2008 10.74 10.98 10.47 10.69 655,076 -0.01(-0.06%)
Jul 22, 2008 9.935 10.74 9.899 10.70 350,451 +0.53(+5.16%)
Jul 21, 2008 10.40 10.40 10.12 10.17 377,394 -0.11(-1.04%)
Jul 18, 2008 10.13 10.32 9.625 10.28 380,389 +0.17(+1.65%)
Jul 17, 2008 9.685 10.14 8.855 10.11 625,308 +0.55(+5.74%)
Jul 16, 2008 8.628 9.565 8.628 9.565 482,221 +0.75(+8.46%)
Jul 15, 2008 8.921 9.261 8.539 8.819 488,328 -0.23(-2.57%)
Jul 14, 2008 9.637 9.792 8.951 9.052 442,707 -0.48(-5.07%)
Jul 11, 2008 9.285 9.691 9.177 9.535 428,590 +0.15(+1.59%)
Jul 10, 2008 9.088 9.619 9.088 9.386 257,348 +0.27(+3.01%)
Jul 09, 2008 9.655 9.792 9.112 9.112 406,971 -0.58(-6.03%)
Jul 08, 2008 8.867 9.708 8.867 9.696 635,264 +0.78(+8.77%)
Jul 07, 2008 9.350 9.428 8.658 8.915 929,289 -0.39(-4.23%)
Jul 04, 2008 9.464 9.540 9.309 9.309 263,685 +0.00(+0.00%)
Jul 03, 2008 9.464 9.540 9.309 9.309 263,685 -0.15(-1.58%)
Jul 02, 2008 9.822 9.995 9.404 9.458 390,793 -0.41(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.