Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.43 +0.03 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.47	30.82	30.45	30.81	4,899,019	+0.37(+1.22%)
Jul 28, 2022	30.28	30.44	30.17	30.44	3,092,116	+0.17(+0.56%)
Jul 27, 2022	30.08	30.27	29.99	30.27	3,318,081	+0.24(+0.80%)
Jul 26, 2022	30.01	30.10	29.99	30.03	2,584,776	-0.05(-0.18%)
Jul 25, 2022	30.03	30.09	29.98	30.08	2,297,612	+0.00(+0.00%)
Jul 22, 2022	29.99	30.15	29.97	30.08	2,928,237	+0.17(+0.56%)
Jul 21, 2022	29.74	29.94	29.74	29.91	2,272,301	+0.11(+0.36%)
Jul 20, 2022	29.70	29.85	29.66	29.81	4,117,909	+0.16(+0.54%)
Jul 19, 2022	29.51	29.70	29.51	29.65	2,431,753	+0.20(+0.66%)
Jul 18, 2022	29.60	29.64	29.43	29.45	2,311,405	-0.05(-0.18%)
Jul 15, 2022	29.34	29.55	29.34	29.51	3,817,669	+0.25(+0.85%)
Jul 14, 2022	29.19	29.30	29.08	29.26	3,201,669	-0.14(-0.48%)
Jul 13, 2022	29.08	29.41	29.08	29.40	2,620,557	+0.03(+0.09%)
Jul 12, 2022	29.44	29.60	29.37	29.37	3,024,591	-0.04(-0.12%)
Jul 11, 2022	29.43	29.49	29.37	29.41	2,068,398	-0.10(-0.33%)
Jul 08, 2022	29.38	29.51	29.29	29.51	3,701,939	+0.11(+0.36%)
Jul 07, 2022	29.07	29.43	29.07	29.40	3,000,305	+0.40(+1.38%)
Jul 06, 2022	29.29	29.33	29.00	29.00	4,168,997	-0.18(-0.61%)
Jul 05, 2022	29.22	29.25	29.00	29.18	3,106,425	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.