Indicators

Axon Enterprise Inc (NQ: AXON )

308.23 +1.99 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	183.15	186.15	182.91	185.93	581,127	+3.29(+1.80%)
Jul 28, 2023	184.12	186.36	182.47	182.64	648,066	+0.55(+0.30%)
Jul 27, 2023	181.24	185.54	180.47	182.09	909,276	+2.05(+1.14%)
Jul 26, 2023	179.36	180.76	176.31	180.04	628,291	+0.01(+0.01%)
Jul 25, 2023	176.84	180.41	176.08	180.03	741,071	+1.73(+0.97%)
Jul 24, 2023	179.54	181.34	177.14	178.30	1,155,573	-1.66(-0.92%)
Jul 21, 2023	184.95	185.30	179.61	179.96	1,135,882	-4.07(-2.21%)
Jul 20, 2023	189.54	190.07	183.16	184.03	620,181	-5.50(-2.90%)
Jul 19, 2023	192.27	193.91	187.71	189.53	889,164	-2.72(-1.41%)
Jul 18, 2023	195.78	196.66	191.95	192.25	647,211	-3.91(-1.99%)
Jul 17, 2023	192.23	196.92	191.80	196.16	314,631	+3.92(+2.04%)
Jul 14, 2023	192.76	193.97	190.92	192.24	344,696	-1.79(-0.92%)
Jul 13, 2023	196.51	197.42	193.53	194.03	434,092	-1.85(-0.94%)
Jul 12, 2023	197.37	197.37	192.47	195.88	428,503	+0.30(+0.15%)
Jul 11, 2023	195.35	196.89	193.87	195.58	527,792	+0.22(+0.11%)
Jul 10, 2023	189.03	195.42	188.86	195.36	556,790	+7.26(+3.86%)
Jul 07, 2023	189.59	190.86	186.69	188.10	636,401	-0.72(-0.38%)
Jul 06, 2023	192.41	193.00	188.10	188.82	490,121	-4.79(-2.47%)
Jul 05, 2023	193.31	195.79	192.44	193.61	487,832	-0.97(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.