Indicators

Axon Enterprise Inc (NQ: AXON )

303.43 -5.66 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	107.33	111.13	106.11	110.19	389,435	+2.27(+2.10%)
Jul 28, 2022	104.54	108.41	104.54	107.92	275,019	+3.51(+3.36%)
Jul 27, 2022	100.43	104.72	99.52	104.41	276,861	+5.57(+5.64%)
Jul 26, 2022	100.89	100.89	97.86	98.84	263,849	-2.56(-2.52%)
Jul 25, 2022	102.12	102.39	99.75	101.40	252,151	-0.72(-0.71%)
Jul 22, 2022	105.14	105.21	101.22	102.12	185,822	-2.35(-2.25%)
Jul 21, 2022	103.54	105.63	103.30	104.47	227,032	+0.99(+0.96%)
Jul 20, 2022	98.62	103.97	97.84	103.48	313,872	+5.85(+5.99%)
Jul 19, 2022	96.63	98.44	95.93	97.63	296,236	+2.58(+2.71%)
Jul 18, 2022	95.57	97.71	94.86	95.05	338,599	+0.40(+0.42%)
Jul 15, 2022	92.54	94.99	91.85	94.65	225,719	+3.39(+3.71%)
Jul 14, 2022	91.15	91.99	88.61	91.26	207,162	-1.31(-1.42%)
Jul 13, 2022	91.61	94.17	90.30	92.57	209,771	+0.08(+0.09%)
Jul 12, 2022	94.52	95.71	91.48	92.49	287,938	-1.13(-1.21%)
Jul 11, 2022	96.45	96.45	92.66	93.62	235,365	-3.23(-3.34%)
Jul 08, 2022	95.98	97.92	94.44	96.85	214,622	-1.05(-1.07%)
Jul 07, 2022	93.99	98.69	93.99	97.90	271,764	+3.87(+4.12%)
Jul 06, 2022	96.25	96.79	92.00	94.03	279,217	-1.62(-1.69%)
Jul 05, 2022	92.63	95.73	89.76	95.65	355,800	+2.42(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.