Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.06 +0.07 (+0.70%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.490 2.600 2.490 2.530 11,248 +0.03(+1.20%)
Jul 29, 2010 2.520 2.530 2.490 2.500 14,670 -0.02(-0.79%)
Jul 28, 2010 2.470 2.530 2.470 2.520 11,851 +0.04(+1.61%)
Jul 27, 2010 2.360 2.600 2.360 2.480 64,216 -0.01(-0.40%)
Jul 26, 2010 2.580 2.600 2.490 2.490 14,300 -0.08(-3.11%)
Jul 23, 2010 2.630 2.650 2.560 2.570 17,591 -0.04(-1.53%)
Jul 22, 2010 2.730 2.740 2.540 2.610 45,948 -0.02(-0.76%)
Jul 21, 2010 2.450 2.700 2.450 2.630 77,267 +0.18(+7.35%)
Jul 20, 2010 2.250 2.450 2.250 2.450 115,637 +0.16(+6.99%)
Jul 19, 2010 2.230 2.300 2.130 2.290 57,730 +0.03(+1.33%)
Jul 16, 2010 2.210 2.300 2.185 2.260 56,568 +0.06(+2.73%)
Jul 15, 2010 2.000 2.240 1.970 2.200 245,108 +0.19(+9.45%)
Jul 14, 2010 1.990 2.070 1.990 2.010 19,531 -0.03(-1.47%)
Jul 13, 2010 2.070 2.170 1.920 2.040 66,588 -0.03(-1.45%)
Jul 12, 2010 2.010 2.070 1.890 2.070 72,115 +0.04(+1.97%)
Jul 09, 2010 2.040 2.070 1.980 2.030 40,216 -0.01(-0.49%)
Jul 08, 2010 1.970 2.040 1.950 2.040 74,796 +0.09(+4.62%)
Jul 07, 2010 2.190 2.190 1.880 1.950 105,195 -0.23(-10.55%)
Jul 06, 2010 2.150 2.260 2.140 2.180 27,228 +0.07(+3.32%)
Jul 02, 2010 2.180 2.230 2.110 2.110 20,223 -0.09(-4.09%)
Jul 01, 2010 2.210 2.240 2.100 2.200 17,714 -0.04(-1.79%)
Jun 30, 2010 2.050 2.240 2.050 2.240 58,563 +0.19(+9.27%)
Jun 29, 2010 2.260 2.320 1.980 2.050 102,923 -0.48(-18.97%)
Jun 25, 2010 2.590 2.820 2.493 2.530 2,394,659 -0.04(-1.56%)
Jun 24, 2010 2.600 2.660 2.550 2.570 61,970 -0.05(-1.91%)
Jun 23, 2010 2.650 2.730 2.570 2.620 54,732 -0.03(-1.13%)
Jun 22, 2010 2.690 2.780 2.610 2.650 51,357 -0.02(-0.75%)
Jun 21, 2010 2.800 2.800 2.590 2.670 62,702 -0.11(-3.96%)
Jun 18, 2010 2.790 2.910 2.710 2.780 94,448 +0.01(+0.36%)
Jun 17, 2010 2.760 2.830 2.730 2.770 19,677 +0.04(+1.47%)
Jun 16, 2010 2.780 2.930 2.710 2.730 42,063 -0.08(-2.85%)
Jun 15, 2010 2.750 2.930 2.680 2.810 51,078 +0.08(+2.93%)
Jun 14, 2010 2.740 2.930 2.660 2.730 41,555 +0.02(+0.74%)
Jun 11, 2010 2.700 2.760 2.620 2.710 67,474 -0.03(-1.09%)
Jun 10, 2010 2.710 2.780 2.580 2.740 55,755 +0.08(+3.01%)
Jun 09, 2010 2.800 2.835 2.580 2.660 56,977 -0.11(-3.97%)
Jun 08, 2010 2.810 2.900 2.670 2.770 82,538 -0.06(-2.12%)
Jun 07, 2010 2.820 2.880 2.800 2.830 82,547 +0.03(+1.07%)
Jun 04, 2010 2.950 3.040 2.800 2.800 153,773 -0.22(-7.28%)
Jun 03, 2010 3.010 3.160 2.930 3.020 43,921 -0.01(-0.33%)
Jun 02, 2010 2.830 3.080 2.820 3.030 42,950 +0.20(+7.07%)
Jun 01, 2010 2.950 3.200 2.810 2.830 53,563 -0.16(-5.35%)
May 28, 2010 3.090 3.110 2.900 2.990 68,746 -0.10(-3.24%)
May 27, 2010 3.100 3.100 2.920 3.090 38,176 +0.11(+3.69%)
May 26, 2010 2.900 3.100 2.900 2.980 60,787 +0.12(+4.20%)
May 25, 2010 2.940 3.050 2.850 2.860 46,674 -0.13(-4.35%)
May 24, 2010 2.930 3.170 2.850 2.990 33,728 +0.07(+2.40%)
May 21, 2010 2.980 3.160 2.900 2.920 133,344 -0.07(-2.34%)
May 20, 2010 3.100 3.310 2.910 2.990 94,818 -0.18(-5.68%)
May 19, 2010 3.200 3.290 3.170 3.170 96,719 -0.05(-1.55%)
May 18, 2010 3.300 3.330 3.140 3.220 69,350 -0.06(-1.83%)
May 17, 2010 3.210 3.290 3.150 3.280 66,400 +0.07(+2.18%)
May 14, 2010 3.270 3.300 3.150 3.210 47,676 -0.09(-2.73%)
May 13, 2010 3.300 3.300 3.232 3.300 72,121 +0.00(+0.00%)
May 12, 2010 3.120 3.300 3.110 3.300 83,356 +0.20(+6.45%)
May 11, 2010 2.990 3.150 2.920 3.100 40,228 +0.09(+2.99%)
May 10, 2010 2.890 3.040 2.850 3.010 122,528 +0.22(+7.89%)
May 07, 2010 3.020 3.040 2.750 2.790 178,958 -0.26(-8.52%)
May 06, 2010 3.150 3.240 2.900 3.050 105,424 -0.12(-3.79%)
May 05, 2010 3.120 3.240 3.080 3.170 96,457 -0.04(-1.25%)
May 04, 2010 3.200 3.290 3.160 3.210 73,299 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.