Indicators

Sema4 Holdings Corp (NQ: SMFR )

0.3106 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.610	1.670	1.595	1.620	712,373	+0.01(+0.62%)
Jul 28, 2022	1.560	1.639	1.530	1.610	459,885	+0.03(+1.90%)
Jul 27, 2022	1.530	1.580	1.505	1.580	840,547	+0.08(+5.33%)
Jul 26, 2022	1.540	1.540	1.420	1.500	535,122	-0.06(-3.85%)
Jul 25, 2022	1.610	1.626	1.510	1.560	451,471	-0.06(-3.70%)
Jul 22, 2022	1.770	1.790	1.590	1.620	835,849	-0.15(-8.47%)
Jul 21, 2022	1.630	1.785	1.630	1.770	784,873	+0.11(+6.63%)
Jul 20, 2022	1.600	1.695	1.580	1.660	828,055	+0.08(+5.06%)
Jul 19, 2022	1.600	1.655	1.530	1.580	527,955	-0.01(-0.63%)
Jul 18, 2022	1.600	1.720	1.570	1.590	998,348	+0.01(+0.63%)
Jul 15, 2022	1.570	1.610	1.480	1.580	786,549	+0.05(+3.27%)
Jul 14, 2022	1.560	1.600	1.500	1.530	1,139,166	-0.06(-3.77%)
Jul 13, 2022	1.520	1.600	1.440	1.590	1,148,774	+0.03(+1.92%)
Jul 12, 2022	1.600	1.631	1.550	1.560	1,640,246	-0.03(-2.19%)
Jul 11, 2022	1.750	1.750	1.590	1.595	1,103,286	-0.18(-9.89%)
Jul 08, 2022	1.630	1.790	1.600	1.770	1,921,120	+0.10(+5.99%)
Jul 07, 2022	1.470	1.670	1.450	1.670	1,604,994	+0.20(+13.61%)
Jul 06, 2022	1.430	1.500	1.412	1.470	861,965	+0.02(+1.38%)
Jul 05, 2022	1.220	1.450	1.210	1.450	1,505,105	+0.17(+13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.