Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9500	1.044	0.9477	0.9700	45,945	-0.03(-2.78%)
Jul 28, 2023	1.010	1.050	0.9901	0.9977	27,941	-0.00(-0.23%)
Jul 27, 2023	1.020	1.050	0.9901	1.000	16,770	-0.03(-2.91%)
Jul 26, 2023	1.020	1.093	0.9777	1.030	43,664	+0.00(+0.00%)
Jul 25, 2023	1.070	1.080	1.030	1.030	28,300	-0.04(-3.74%)
Jul 24, 2023	1.030	1.150	1.030	1.070	29,118	-0.01(-0.93%)
Jul 21, 2023	1.080	1.110	1.030	1.080	53,596	+0.00(+0.00%)
Jul 20, 2023	1.080	1.120	1.050	1.080	19,780	-0.05(-4.42%)
Jul 19, 2023	1.180	1.180	1.070	1.130	14,202	+0.04(+3.67%)
Jul 18, 2023	1.089	1.151	1.070	1.090	12,530	+0.01(+0.93%)
Jul 17, 2023	1.090	1.100	1.080	1.080	13,195	+0.00(+0.00%)
Jul 14, 2023	1.113	1.120	1.075	1.080	44,668	-0.05(-4.42%)
Jul 13, 2023	1.180	1.200	1.120	1.130	16,580	-0.03(-2.59%)
Jul 12, 2023	1.140	1.210	1.100	1.160	59,615	+0.08(+7.41%)
Jul 11, 2023	1.180	1.180	1.080	1.080	21,519	-0.05(-4.85%)
Jul 10, 2023	1.120	1.160	1.120	1.135	29,938	-0.00(-0.44%)
Jul 07, 2023	1.170	1.180	1.100	1.140	24,305	-0.04(-3.39%)
Jul 06, 2023	1.110	1.200	1.100	1.180	37,531	+0.03(+2.61%)
Jul 05, 2023	1.130	1.160	1.120	1.150	30,250	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.