Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.350 5.350 5.200 5.250 21,030 +0.00(+0.00%)
Jul 28, 2017 5.300 5.300 5.200 5.250 20,389 +0.10(+1.94%)
Jul 27, 2017 5.150 5.350 5.100 5.150 31,999 +0.00(+0.00%)
Jul 26, 2017 5.217 5.250 5.150 5.150 1,066 -0.10(-1.90%)
Jul 25, 2017 5.150 5.300 5.150 5.250 5,742 +0.14(+2.84%)
Jul 24, 2017 5.075 5.150 5.075 5.105 1,747 +0.01(+0.10%)
Jul 21, 2017 5.050 5.050 5.050 5.100 8,847 -0.05(-0.97%)
Jul 20, 2017 5.050 5.150 5.050 5.150 3,679 +0.10(+1.98%)
Jul 19, 2017 5.215 5.223 5.000 5.050 11,796 -0.20(-3.81%)
Jul 18, 2017 5.300 5.300 5.150 5.250 10,144 -0.05(-0.94%)
Jul 17, 2017 5.300 5.349 5.250 5.300 10,883 +0.00(+0.00%)
Jul 14, 2017 5.200 5.300 5.200 5.300 6,062 +0.00(+0.00%)
Jul 13, 2017 5.250 5.300 5.150 5.300 8,077 +0.05(+0.95%)
Jul 12, 2017 5.250 5.300 5.250 5.250 12,620 +0.00(+0.00%)
Jul 11, 2017 5.200 5.250 5.150 5.250 8,000 +0.05(+0.96%)
Jul 10, 2017 5.200 5.250 5.150 5.200 10,754 +0.00(+0.00%)
Jul 07, 2017 5.250 5.250 5.150 5.200 10,841 -0.05(-0.95%)
Jul 06, 2017 5.100 5.250 5.050 5.250 24,199 +0.25(+5.00%)
Jul 05, 2017 5.250 5.300 5.000 5.000 48,006 -0.20(-3.85%)
Jul 03, 2017 5.300 5.300 5.200 5.200 5,000 +0.00(+0.00%)
Jun 30, 2017 5.150 5.200 5.100 5.200 6,359 +0.05(+0.97%)
Jun 29, 2017 5.100 5.200 5.050 5.150 35,886 +0.05(+0.98%)
Jun 28, 2017 5.050 5.100 4.950 5.100 16,843 +0.07(+1.49%)
Jun 27, 2017 5.042 5.100 4.970 5.025 10,126 -0.02(-0.50%)
Jun 26, 2017 4.950 5.100 4.950 5.050 11,431 +0.15(+3.06%)
Jun 23, 2017 5.000 5.000 4.900 4.900 6,252 -0.07(-1.51%)
Jun 22, 2017 4.950 5.000 4.950 4.975 7,199 +0.07(+1.53%)
Jun 21, 2017 4.950 5.000 4.900 4.900 7,684 -0.05(-1.01%)
Jun 20, 2017 4.950 4.950 4.900 4.950 23,448 +0.05(+1.02%)
Jun 19, 2017 4.950 4.950 4.900 4.900 9,996 -0.05(-1.01%)
Jun 16, 2017 5.000 5.000 4.900 4.950 9,875 +0.00(+0.00%)
Jun 15, 2017 4.950 5.000 4.950 4.950 8,404 -0.05(-1.00%)
Jun 14, 2017 4.950 5.000 4.950 5.000 3,332 +0.05(+1.01%)
Jun 13, 2017 4.950 5.000 4.950 4.950 12,989 +0.00(+0.00%)
Jun 12, 2017 4.900 5.000 4.900 4.950 9,553 +0.05(+1.02%)
Jun 09, 2017 5.023 5.023 4.900 4.900 13,302 -0.10(-2.00%)
Jun 08, 2017 5.000 5.050 5.000 5.000 8,285 +0.00(+0.00%)
Jun 07, 2017 5.100 5.100 5.000 5.000 10,451 +0.05(+1.01%)
Jun 06, 2017 5.000 5.000 4.950 4.950 2,021 -0.15(-2.94%)
Jun 05, 2017 5.000 5.100 5.000 5.100 6,845 +0.15(+3.03%)
Jun 02, 2017 5.000 5.000 4.950 4.950 22,807 -0.05(-1.00%)
Jun 01, 2017 4.900 5.000 4.900 5.000 28,080 +0.10(+2.04%)
May 31, 2017 4.750 5.000 4.750 4.900 67,112 +0.20(+4.26%)
May 30, 2017 4.900 4.902 4.601 4.700 44,068 -0.30(-6.00%)
May 26, 2017 4.950 5.000 4.950 5.000 1,742 +0.05(+1.01%)
May 25, 2017 5.000 5.000 4.950 4.950 9,902 -0.02(-0.50%)
May 24, 2017 4.950 5.000 4.950 4.975 2,405 -0.03(-0.50%)
May 23, 2017 4.900 5.000 4.900 5.000 8,966 +0.10(+2.04%)
May 22, 2017 5.050 5.050 4.900 4.900 7,323 -0.15(-2.97%)
May 19, 2017 5.000 5.050 5.000 5.050 6,018 +0.10(+2.02%)
May 18, 2017 4.950 5.000 4.950 4.950 136,642 +0.05(+1.02%)
May 17, 2017 4.950 5.150 4.900 4.900 18,225 -0.05(-1.01%)
May 16, 2017 4.950 5.100 4.900 4.950 41,311 +0.05(+1.02%)
May 15, 2017 5.150 5.150 4.900 4.900 30,912 -0.20(-3.92%)
May 12, 2017 5.100 5.250 5.100 5.100 11,212 -0.15(-2.86%)
May 11, 2017 5.250 5.350 5.150 5.250 22,763 +0.03(+0.48%)
May 10, 2017 5.250 5.250 5.125 5.225 33,509 +0.02(+0.48%)
May 09, 2017 5.300 5.350 5.150 5.200 42,363 +0.00(+0.00%)
May 08, 2017 5.300 5.300 5.162 5.200 17,217 -0.10(-1.89%)
May 05, 2017 5.300 5.350 5.150 5.300 68,951 +0.05(+0.93%)
May 04, 2017 5.255 5.350 5.251 5.251 25,340 -0.05(-0.92%)
May 03, 2017 5.100 5.450 5.100 5.300 67,408 +0.20(+3.92%)
May 02, 2017 5.000 5.150 4.950 5.100 57,542 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.