Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.900	9.100	8.810	9.040	125,389	+0.13(+1.46%)
Jul 28, 2023	8.760	9.250	8.760	8.910	153,104	+0.48(+5.69%)
Jul 27, 2023	8.460	8.520	8.300	8.430	118,769	+0.04(+0.42%)
Jul 26, 2023	8.290	8.557	8.259	8.395	114,183	+0.04(+0.54%)
Jul 25, 2023	8.410	8.490	8.270	8.350	148,321	-0.09(-1.07%)
Jul 24, 2023	8.670	8.750	8.430	8.440	89,507	-0.25(-2.88%)
Jul 21, 2023	8.870	8.900	8.630	8.690	96,582	-0.10(-1.14%)
Jul 20, 2023	8.800	8.900	8.750	8.790	87,506	-0.04(-0.45%)
Jul 19, 2023	8.840	8.990	8.710	8.830	108,217	-0.01(-0.11%)
Jul 18, 2023	8.650	8.950	8.650	8.840	133,362	+0.11(+1.26%)
Jul 17, 2023	8.570	8.874	8.556	8.730	141,523	+0.11(+1.28%)
Jul 14, 2023	9.090	9.110	8.600	8.620	146,749	-0.46(-5.07%)
Jul 13, 2023	9.460	9.550	9.030	9.080	210,666	-0.28(-2.99%)
Jul 12, 2023	9.360	9.570	9.300	9.360	182,831	+0.16(+1.74%)
Jul 11, 2023	8.990	9.225	8.950	9.200	189,435	+0.22(+2.45%)
Jul 10, 2023	8.600	9.010	8.590	8.980	139,672	+0.32(+3.70%)
Jul 07, 2023	8.450	8.700	8.450	8.660	174,632	+0.21(+2.49%)
Jul 06, 2023	8.690	8.760	8.385	8.450	256,697	-0.36(-4.09%)
Jul 05, 2023	8.940	8.960	8.770	8.810	148,696	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.