Indicators

Gaming & Leisure (NQ: GLPI )

45.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	45.91	46.00	45.52	45.68	1,101,784	-0.23(-0.50%)
May 15, 2024	45.41	46.12	45.33	45.91	1,436,469	+1.03(+2.30%)
May 14, 2024	44.66	44.99	44.59	44.88	633,168	+0.36(+0.81%)
May 13, 2024	44.39	44.53	44.14	44.52	661,355	+0.25(+0.56%)
May 10, 2024	44.38	44.59	44.21	44.27	877,657	+0.06(+0.14%)
May 09, 2024	44.34	44.52	43.93	44.21	1,166,155	+0.19(+0.43%)
May 08, 2024	44.05	44.28	43.80	44.02	1,218,827	-0.18(-0.41%)
May 07, 2024	43.98	44.58	43.86	44.20	1,843,955	+0.55(+1.26%)
May 06, 2024	43.49	43.72	43.27	43.65	1,157,605	+0.45(+1.04%)
May 03, 2024	43.99	44.15	43.04	43.20	1,088,409	-0.30(-0.69%)
May 02, 2024	43.44	43.71	42.87	43.50	2,637,861	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.