Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.20	35.40	34.00	34.80	12,579	-0.16(-0.47%)
Jul 28, 2022	32.80	35.60	32.00	34.96	21,177	+2.26(+6.90%)
Jul 27, 2022	33.20	33.56	32.40	32.71	12,024	+0.14(+0.44%)
Jul 26, 2022	32.80	33.11	32.00	32.56	23,786	-0.92(-2.74%)
Jul 25, 2022	35.20	35.00	33.20	33.48	20,827	-1.28(-3.67%)
Jul 22, 2022	36.00	36.80	33.60	34.76	25,196	-1.11(-3.10%)
Jul 21, 2022	38.00	38.40	35.87	35.87	39,011	-2.04(-5.39%)
Jul 20, 2022	38.80	40.00	37.20	37.91	31,066	-1.25(-3.20%)
Jul 19, 2022	37.20	39.16	36.80	39.16	23,722	+1.76(+4.72%)
Jul 18, 2022	37.20	38.00	37.20	37.40	20,038	-0.60(-1.58%)
Jul 15, 2022	38.80	39.20	36.40	38.00	34,323	-1.20(-3.06%)
Jul 14, 2022	39.20	39.23	36.40	39.20	34,294	-1.20(-2.97%)
Jul 13, 2022	37.60	40.80	37.20	40.40	39,602	-0.40(-0.98%)
Jul 12, 2022	42.40	42.80	38.80	40.80	138,405	-1.60(-3.77%)
Jul 11, 2022	41.60	49.20	41.10	42.40	650,911	+3.20(+8.16%)
Jul 08, 2022	36.40	39.60	36.40	39.20	41,719	+2.12(+5.73%)
Jul 07, 2022	36.80	37.20	36.40	37.08	26,056	+0.48(+1.30%)
Jul 06, 2022	37.52	37.52	35.52	36.60	24,566	-1.39(-3.66%)
Jul 05, 2022	34.40	37.99	33.01	37.99	62,646	+4.33(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.