Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4583 +0.0003 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 409.60 409.60 409.60 409.60 0 +8.80(+2.20%)
Jul 30, 2013 400.00 410.80 392.80 400.80 0 -2.80(-0.69%)
Jul 29, 2013 396.80 404.00 393.20 403.60 0 +14.80(+3.81%)
Jul 23, 2013 388.80 388.80 388.80 388.80 20 -7.20(-1.82%)
Jul 22, 2013 400.00 396.00 396.00 396.00 0 -4.00(-1.00%)
Jul 16, 2013 401.20 400.00 400.00 400.00 17 -0.80(-0.20%)
Jul 15, 2013 408.00 411.60 400.00 400.80 0 +14.80(+3.83%)
Jul 12, 2013 400.00 400.00 386.00 386.00 0 -18.00(-4.46%)
Jul 10, 2013 404.00 404.00 404.00 404.00 17 +10.80(+2.75%)
Jul 09, 2013 380.00 393.20 332.40 393.20 0 +60.80(+18.29%)
Jul 08, 2013 360.00 399.20 328.00 332.40 0 -83.24(-20.03%)
Jul 05, 2013 404.40 415.64 404.40 415.64 0 -4.36(-1.04%)
Jul 03, 2013 420.00 420.00 420.00 420.00 0 +6.00(+1.45%)
Jun 25, 2013 402.00 414.00 414.00 414.00 7 -6.00(-1.43%)
Jun 24, 2013 420.00 420.00 420.00 420.00 0 +17.60(+4.37%)
Jun 20, 2013 402.40 402.40 402.40 402.40 0 -19.60(-4.64%)
Jun 19, 2013 420.00 430.00 420.00 422.00 0 -6.00(-1.40%)
Jun 18, 2013 440.00 440.00 420.40 428.00 0 +22.00(+5.42%)
Jun 12, 2013 406.00 406.00 406.00 406.00 2 -10.40(-2.50%)
Jun 11, 2013 418.40 418.40 416.40 416.40 13 -11.60(-2.71%)
Jun 10, 2013 406.80 428.00 406.80 428.00 0 +26.00(+6.47%)
Jun 07, 2013 409.20 436.80 402.00 402.00 0 -28.40(-6.60%)
Jun 06, 2013 430.40 430.40 430.40 430.40 0 -2.16(-0.50%)
Jun 03, 2013 440.00 432.56 432.56 432.56 60 +4.56(+1.07%)
May 31, 2013 420.00 428.00 402.00 428.00 50 -24.00(-5.31%)
May 30, 2013 421.20 452.00 421.20 452.00 0 +13.60(+3.10%)
May 29, 2013 470.00 470.00 438.40 438.40 85 -1.60(-0.36%)
May 28, 2013 440.00 440.00 440.00 440.00 27 +12.00(+2.80%)
May 24, 2013 428.40 428.80 428.00 428.00 0 -31.60(-6.88%)
May 23, 2013 460.00 460.00 459.60 459.60 0 +34.00(+7.99%)
May 22, 2013 450.00 470.00 425.60 425.60 0 -18.40(-4.14%)
May 17, 2013 430.00 444.00 444.00 444.00 117 -4.40(-0.98%)
May 16, 2013 467.60 467.60 430.40 448.40 62 +18.40(+4.28%)
May 15, 2013 430.00 430.00 430.00 430.00 0 -10.00(-2.27%)
May 13, 2013 430.00 440.00 430.00 440.00 0 -37.60(-7.87%)
May 10, 2013 479.84 479.84 477.60 477.60 0 +17.60(+3.83%)
May 09, 2013 440.00 460.00 439.96 460.00 0 +30.00(+6.98%)
May 07, 2013 429.60 430.00 430.00 430.00 27 +0.00(+0.00%)
May 06, 2013 427.20 430.00 427.20 430.00 0 +10.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.