Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.14	50.81	49.97	50.56	398,366	+0.28(+0.57%)
Jul 28, 2016	50.26	50.57	49.33	50.28	232,916	+0.02(+0.04%)
Jul 27, 2016	50.16	50.47	50.00	50.26	193,950	+0.13(+0.26%)
Jul 26, 2016	49.78	50.60	49.74	50.12	168,494	+0.31(+0.63%)
Jul 25, 2016	49.63	49.86	49.11	49.81	145,410	+0.14(+0.29%)
Jul 22, 2016	49.95	50.18	49.56	49.67	136,070	-0.16(-0.32%)
Jul 21, 2016	50.29	50.70	49.42	49.83	186,312	-0.79(-1.56%)
Jul 20, 2016	50.51	50.84	49.97	50.62	226,491	+0.27(+0.55%)
Jul 19, 2016	50.80	51.00	50.21	50.34	145,911	-0.45(-0.88%)
Jul 18, 2016	51.35	51.50	50.50	50.79	188,769	-0.29(-0.58%)
Jul 15, 2016	51.23	51.66	50.82	51.08	176,717	-0.04(-0.07%)
Jul 14, 2016	50.71	51.28	50.61	51.12	208,022	+0.41(+0.80%)
Jul 13, 2016	51.76	51.76	50.47	50.71	244,500	-0.32(-0.63%)
Jul 12, 2016	50.14	51.67	49.66	51.03	677,508	+1.61(+3.26%)
Jul 11, 2016	46.95	49.68	46.93	49.42	710,742	+2.83(+6.06%)
Jul 08, 2016	45.20	46.73	44.99	46.60	286,335	+1.60(+3.56%)
Jul 07, 2016	45.56	45.74	44.66	44.99	129,264	-0.16(-0.36%)
Jul 05, 2016	45.04	45.62	44.89	45.16	162,282	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.