Indicators

Avita Medical Inc (NQ: RCEL )

8.270 +0.350 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.540	5.760	5.475	5.630	65,137	+0.14(+2.55%)
Jul 28, 2022	5.510	5.670	5.360	5.490	60,114	+0.05(+0.92%)
Jul 27, 2022	5.480	5.580	5.350	5.440	69,225	+0.07(+1.30%)
Jul 26, 2022	5.680	5.680	5.355	5.370	53,664	-0.31(-5.46%)
Jul 25, 2022	5.800	5.800	5.570	5.680	115,242	-0.15(-2.57%)
Jul 22, 2022	6.070	6.190	5.730	5.830	53,654	-0.27(-4.43%)
Jul 21, 2022	5.670	6.125	5.670	6.100	71,381	+0.46(+8.16%)
Jul 20, 2022	5.680	5.740	5.610	5.640	49,604	+0.07(+1.26%)
Jul 19, 2022	5.510	5.600	5.435	5.570	107,563	+0.13(+2.39%)
Jul 18, 2022	5.480	5.640	5.430	5.440	52,296	-0.09(-1.63%)
Jul 15, 2022	5.560	5.580	5.320	5.530	64,776	-0.10(-1.78%)
Jul 14, 2022	5.570	5.680	5.490	5.630	56,782	-0.01(-0.18%)
Jul 13, 2022	5.330	5.670	5.314	5.640	62,556	+0.19(+3.49%)
Jul 12, 2022	5.600	5.600	5.260	5.450	89,776	-0.19(-3.37%)
Jul 11, 2022	6.040	6.040	5.620	5.640	92,059	-0.42(-6.93%)
Jul 08, 2022	5.760	6.080	5.760	6.060	70,771	+0.22(+3.77%)
Jul 07, 2022	5.680	5.920	5.680	5.840	111,139	+0.15(+2.64%)
Jul 06, 2022	5.370	5.750	5.370	5.690	104,605	+0.36(+6.75%)
Jul 05, 2022	5.050	5.360	5.050	5.330	168,681	+0.36(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.