Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.610 1.625 1.574 1.600 80,534 -0.01(-0.62%)
Jul 29, 2021 1.560 1.640 1.560 1.610 69,018 +0.03(+1.58%)
Jul 28, 2021 1.590 1.630 1.510 1.585 287,840 -0.01(-0.31%)
Jul 27, 2021 1.650 1.650 1.554 1.590 111,351 -0.07(-4.22%)
Jul 26, 2021 1.650 1.710 1.650 1.660 74,617 -0.04(-2.35%)
Jul 23, 2021 1.710 1.729 1.680 1.700 152,771 -0.00(-0.18%)
Jul 22, 2021 1.790 1.790 1.690 1.703 118,362 -0.09(-4.85%)
Jul 21, 2021 1.787 1.820 1.780 1.790 54,716 +0.03(+1.70%)
Jul 20, 2021 1.690 1.770 1.690 1.760 91,459 +0.10(+6.02%)
Jul 19, 2021 1.703 1.770 1.620 1.660 231,382 -0.12(-6.74%)
Jul 16, 2021 1.830 1.830 1.680 1.780 188,032 -0.01(-0.34%)
Jul 15, 2021 1.860 1.860 1.700 1.786 197,762 +0.06(+3.23%)
Jul 14, 2021 1.780 1.850 1.730 1.730 256,843 -0.05(-2.80%)
Jul 13, 2021 1.720 1.890 1.720 1.780 341,271 +0.02(+1.14%)
Jul 12, 2021 1.851 1.860 1.750 1.760 224,292 -0.10(-5.38%)
Jul 09, 2021 1.779 1.860 1.710 1.860 260,176 +0.12(+6.85%)
Jul 08, 2021 1.600 1.780 1.580 1.741 238,317 +0.07(+4.23%)
Jul 07, 2021 1.560 1.750 1.560 1.670 600,892 +0.07(+4.37%)
Jul 06, 2021 1.810 1.820 1.600 1.600 523,732 -0.22(-12.09%)
Jul 02, 2021 1.870 1.900 1.790 1.820 152,766 -0.03(-1.62%)
Jul 01, 2021 1.755 1.890 1.755 1.850 76,658 +0.02(+1.09%)
Jun 30, 2021 1.900 1.900 1.810 1.830 246,578 -0.04(-2.14%)
Jun 29, 2021 1.920 1.980 1.850 1.870 150,402 -0.05(-2.60%)
Jun 28, 2021 1.988 2.025 1.910 1.920 238,923 -0.05(-2.42%)
Jun 25, 2021 2.100 2.100 1.950 1.968 163,043 -0.06(-3.07%)
Jun 24, 2021 2.170 2.170 1.940 2.030 487,022 +0.01(+0.50%)
Jun 23, 2021 1.940 2.050 1.870 2.020 516,822 +0.12(+6.32%)
Jun 22, 2021 2.070 2.170 1.900 1.900 295,385 -0.15(-7.21%)
Jun 21, 2021 2.067 2.180 2.002 2.048 222,619 +0.04(+2.09%)
Jun 18, 2021 2.050 2.220 2.002 2.006 256,379 -0.14(-6.71%)
Jun 17, 2021 2.100 2.160 1.980 2.150 210,693 +0.05(+2.38%)
Jun 16, 2021 2.080 2.130 2.000 2.100 75,132 +0.02(+0.96%)
Jun 15, 2021 2.110 2.210 1.960 2.080 277,971 -0.02(-0.95%)
Jun 14, 2021 2.150 2.250 2.080 2.100 288,633 -0.03(-1.41%)
Jun 11, 2021 2.400 2.430 2.100 2.130 374,966 -0.19(-8.19%)
Jun 10, 2021 2.440 2.490 2.310 2.320 69,467 -0.12(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.