Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.20	14.44	14.20	14.44	615	+0.19(+1.33%)
Jul 28, 2017	14.40	14.40	14.25	14.25	7,164	+0.00(+0.00%)
Jul 27, 2017	14.21	14.25	13.95	14.25	24,713	+0.06(+0.46%)
Jul 26, 2017	13.95	14.19	13.95	14.19	1,355	+0.18(+1.29%)
Jul 25, 2017	14.00	14.05	13.95	14.00	6,374	-0.05(-0.33%)
Jul 24, 2017	13.75	14.05	13.75	14.05	3,075	-0.09(-0.66%)
Jul 21, 2017	14.14	14.14	14.14	14.14	644	+0.04(+0.30%)
Jul 20, 2017	14.08	14.12	13.96	14.10	22,725	+0.07(+0.53%)
Jul 19, 2017	14.03	14.10	13.95	14.03	3,310	+0.18(+1.26%)
Jul 18, 2017	14.01	14.01	13.80	13.85	41,845	-0.15(-1.07%)
Jul 17, 2017	13.90	14.02	13.90	14.00	105,185	+0.01(+0.07%)
Jul 14, 2017	14.00	14.05	13.94	13.99	220,793	-0.01(-0.07%)
Jul 13, 2017	14.15	14.26	13.95	14.00	86,978	-0.10(-0.71%)
Jul 12, 2017	14.15	14.20	14.05	14.10	23,037	-0.03(-0.21%)
Jul 11, 2017	14.20	14.25	14.04	14.13	14,444	-0.34(-2.35%)
Jul 10, 2017	14.30	14.48	14.21	14.47	21,860	+0.02(+0.14%)
Jul 07, 2017	14.40	14.49	14.34	14.45	37,589	-0.15(-1.03%)
Jul 06, 2017	14.61	14.75	14.48	14.60	18,020	-0.15(-1.02%)
Jul 05, 2017	14.90	14.95	14.75	14.75	8,184	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.