Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.765	1.701	1.129	1.129	340,321,280	-0.93(-45.21%)
Jul 26, 2002	2.153	2.195	1.906	2.061	13,330,048	-0.09(-4.26%)
Jul 25, 2002	2.294	2.386	2.118	2.153	11,200,935	-0.18(-7.86%)
Jul 24, 2002	2.202	2.527	2.096	2.336	14,128,678	+0.10(+4.42%)
Jul 23, 2002	2.470	2.470	2.195	2.237	16,798,428	-0.08(-3.35%)
Jul 22, 2002	2.470	2.612	2.315	2.315	12,732,599	-0.23(-8.89%)
Jul 19, 2002	2.788	2.788	2.407	2.541	11,259,873	-0.37(-12.62%)
Jul 17, 2002	2.929	2.993	2.830	2.908	13,342,091	+0.28(+10.75%)
Jul 12, 2002	2.717	2.739	2.583	2.626	9,326,273	-0.06(-2.11%)
Jul 11, 2002	2.541	2.802	2.513	2.682	11,486,130	+0.08(+3.26%)
Jul 10, 2002	2.668	2.732	2.520	2.597	6,532,131	-0.05(-1.87%)
Jul 09, 2002	2.682	2.732	2.633	2.647	7,282,308	-0.04(-1.32%)
Jul 08, 2002	2.612	2.816	2.612	2.682	5,759,145	+0.14(+5.56%)
Jul 05, 2002	2.541	2.597	2.477	2.541	3,385,215	+0.04(+1.41%)
Jul 04, 2002	2.350	2.513	2.273	2.506	13,041,170	+0.00(+0.00%)
Jul 03, 2002	2.350	2.513	2.273	2.506	13,041,028	+0.00(+0.00%)
Jul 02, 2002	2.365	2.527	2.259	2.506	9,988,469	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.