Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

24.36 +0.66 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.901 2.058 1.901 2.013 1,183,699 +0.15(+7.86%)
Jul 29, 2004 1.806 1.876 1.795 1.866 499,882 +0.03(+1.76%)
Jul 28, 2004 1.820 1.863 1.780 1.834 318,363 +0.00(+0.07%)
Jul 27, 2004 1.801 1.860 1.764 1.832 416,568 +0.04(+2.01%)
Jul 26, 2004 1.801 1.850 1.753 1.796 306,691 -0.02(-0.96%)
Jul 23, 2004 1.845 1.865 1.804 1.814 311,118 -0.04(-2.21%)
Jul 22, 2004 1.839 1.858 1.820 1.855 579,171 +0.00(+0.20%)
Jul 21, 2004 1.842 1.975 1.821 1.851 922,891 -0.00(-0.20%)
Jul 20, 2004 1.795 1.857 1.780 1.855 365,051 +0.07(+3.82%)
Jul 19, 2004 1.791 1.809 1.714 1.786 604,125 -0.01(-0.83%)
Jul 16, 2004 1.839 1.845 1.798 1.801 751,434 -0.03(-1.70%)
Jul 15, 2004 1.876 1.908 1.826 1.832 516,786 -0.06(-2.96%)
Jul 14, 2004 1.876 1.908 1.839 1.888 732,919 -0.01(-0.65%)
Jul 13, 2004 1.932 1.932 1.891 1.901 438,302 -0.06(-3.16%)
Jul 12, 2004 1.928 1.963 1.901 1.963 369,881 +0.03(+1.54%)
Jul 09, 2004 1.944 1.952 1.909 1.933 251,551 -0.01(-0.45%)
Jul 08, 2004 1.988 1.988 1.932 1.942 563,474 -0.07(-3.70%)
Jul 07, 2004 1.986 2.044 1.980 2.016 555,425 +0.03(+1.56%)
Jul 06, 2004 1.912 2.039 1.912 1.985 1,248,096 -0.07(-3.56%)
Jul 02, 2004 2.050 2.090 2.039 2.058 689,854 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.