Indicators

Chubb Limited (NY: CB )

251.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.14	23.65	22.43	23.40	4,615,164	+1.01(+4.52%)
Jul 30, 2002	20.91	22.86	20.51	22.39	5,314,645	+0.93(+4.34%)
Jul 29, 2002	20.09	21.47	20.09	21.46	3,689,289	+1.66(+8.40%)
Jul 26, 2002	18.36	19.80	18.33	19.80	3,211,061	+1.62(+8.90%)
Jul 25, 2002	17.92	18.84	17.40	18.18	2,786,690	+0.26(+1.44%)
Jul 24, 2002	17.24	18.13	16.26	17.92	4,535,189	+0.69(+3.99%)
Jul 23, 2002	18.14	18.84	17.22	17.23	2,148,916	-1.06(-5.78%)
Jul 22, 2002	18.84	19.07	18.07	18.29	3,575,483	-0.78(-4.07%)
Jul 19, 2002	18.10	19.21	18.10	19.07	4,967,408	-1.64(-7.92%)
Jul 17, 2002	21.44	21.80	20.48	20.71	3,450,310	-1.09(-5.02%)
Jul 12, 2002	21.64	22.03	21.45	21.80	1,766,631	+0.16(+0.75%)
Jul 11, 2002	20.10	21.80	20.10	21.64	3,843,286	+1.09(+5.32%)
Jul 10, 2002	22.10	22.18	20.47	20.54	2,637,159	-1.44(-6.55%)
Jul 09, 2002	22.21	22.91	21.93	21.98	3,131,762	-0.22(-1.00%)
Jul 08, 2002	22.35	22.87	21.95	22.21	1,630,226	-0.42(-1.86%)
Jul 05, 2002	22.06	22.80	22.06	22.63	814,233	+0.72(+3.31%)
Jul 04, 2002	21.62	22.17	21.45	21.90	4,042,210	+0.00(+0.00%)
Jul 03, 2002	21.62	22.17	21.45	21.90	4,042,210	+0.36(+1.68%)
Jul 02, 2002	22.35	22.46	21.34	21.54	2,604,682	-0.81(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.