Indicators

Tapestry Inc (NY: TPR )

39.24 +0.45 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.94	32.05	31.27	31.64	2,495,568	-0.38(-1.18%)
Jul 28, 2022	32.12	32.21	31.19	32.02	2,952,613	+0.28(+0.89%)
Jul 27, 2022	31.04	31.83	30.61	31.74	3,360,414	+1.14(+3.72%)
Jul 26, 2022	31.30	31.67	30.42	30.60	3,200,444	-1.49(-4.63%)
Jul 25, 2022	32.13	32.19	31.46	32.09	2,275,760	+0.14(+0.44%)
Jul 22, 2022	32.21	32.49	31.52	31.95	2,627,796	-0.08(-0.23%)
Jul 21, 2022	31.44	32.10	30.82	32.02	3,010,059	+0.19(+0.59%)
Jul 20, 2022	31.13	31.89	30.98	31.83	4,967,511	+0.80(+2.58%)
Jul 19, 2022	30.12	31.41	30.01	31.03	3,755,206	+1.45(+4.90%)
Jul 18, 2022	29.58	30.38	29.41	29.58	3,595,711	+0.60(+2.08%)
Jul 15, 2022	29.59	29.88	28.64	28.98	2,708,323	-0.28(-0.96%)
Jul 14, 2022	28.94	29.38	28.62	29.26	2,242,436	-0.28(-0.96%)
Jul 13, 2022	28.93	29.72	28.66	29.55	4,220,678	+0.13(+0.45%)
Jul 12, 2022	28.85	29.78	28.85	29.41	3,681,377	+0.36(+1.23%)
Jul 11, 2022	29.51	29.60	28.48	29.06	2,961,609	-0.88(-2.95%)
Jul 08, 2022	30.03	30.14	29.23	29.94	2,369,588	-0.23(-0.75%)
Jul 07, 2022	29.09	30.22	28.94	30.17	3,316,071	+1.34(+4.63%)
Jul 06, 2022	29.46	29.77	28.45	28.83	3,778,024	-0.66(-2.23%)
Jul 05, 2022	28.38	29.54	28.30	29.49	4,752,328	+0.49(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.