Indicators

Akros Monthly Payout ETF (NY: MPAY )

24.16 -0.20 (-0.81%)

Official Closing Price Updated: 6:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.80	21.80	21.80	21.80	1,057	+0.07(+0.35%)
Jul 28, 2023	21.66	21.72	21.66	21.72	274	+0.19(+0.88%)
Jul 27, 2023	21.53	21.53	21.53	21.53	43	-0.22(-1.02%)
Jul 26, 2023	21.75	21.75	21.75	21.75	109	+0.01(+0.06%)
Jul 25, 2023	21.71	21.74	21.71	21.74	673	+0.13(+0.60%)
Jul 24, 2023	21.61	21.61	21.61	21.61	12	+0.06(+0.29%)
Jul 21, 2023	21.55	21.55	21.55	21.55	106	-0.02(-0.11%)
Jul 20, 2023	21.61	21.61	21.57	21.57	1,005	-0.14(-0.64%)
Jul 19, 2023	21.71	21.71	21.71	21.71	35	+0.07(+0.32%)
Jul 18, 2023	21.64	21.64	21.64	21.64	18	+0.13(+0.58%)
Jul 17, 2023	21.52	21.52	21.52	21.52	36	+0.03(+0.15%)
Jul 14, 2023	21.48	21.48	21.48	21.48	106	-0.17(-0.76%)
Jul 13, 2023	21.60	21.65	21.60	21.65	771	+0.18(+0.84%)
Jul 12, 2023	21.43	21.47	21.40	21.47	542	+0.25(+1.19%)
Jul 11, 2023	21.22	21.22	21.22	21.22	169	+0.23(+1.08%)
Jul 10, 2023	20.99	20.99	20.99	20.99	123	+0.12(+0.55%)
Jul 07, 2023	20.87	20.87	20.87	20.87	106	+0.11(+0.51%)
Jul 06, 2023	20.77	20.77	20.77	20.77	45	-0.23(-1.10%)
Jul 05, 2023	21.00	21.00	21.00	21.00	40	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.