Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

61.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.97	56.65	55.94	56.58	26,109	+0.56(+0.99%)
Jul 28, 2022	55.48	56.13	55.00	56.03	18,669	+0.69(+1.25%)
Jul 27, 2022	54.34	55.49	54.34	55.34	132,498	+1.28(+2.36%)
Jul 26, 2022	54.17	54.26	53.93	54.06	23,417	-0.37(-0.68%)
Jul 25, 2022	53.99	54.51	53.79	54.43	48,513	+0.58(+1.07%)
Jul 22, 2022	54.68	54.68	53.55	53.85	29,660	-0.82(-1.50%)
Jul 21, 2022	53.89	54.69	53.83	54.67	18,785	+0.23(+0.43%)
Jul 20, 2022	53.80	54.50	53.54	54.44	35,840	+0.68(+1.27%)
Jul 19, 2022	52.60	53.78	52.60	53.76	28,941	+1.78(+3.43%)
Jul 18, 2022	52.48	52.79	51.96	51.97	80,708	-0.07(-0.13%)
Jul 15, 2022	51.44	52.04	51.00	52.04	45,973	+1.14(+2.24%)
Jul 14, 2022	50.68	50.95	50.19	50.90	22,273	-0.53(-1.02%)
Jul 13, 2022	50.80	51.60	50.75	51.42	29,726	-0.08(-0.15%)
Jul 12, 2022	51.58	52.00	51.24	51.50	20,483	-0.20(-0.38%)
Jul 11, 2022	51.88	51.96	51.55	51.70	22,197	-0.65(-1.25%)
Jul 08, 2022	52.29	52.75	52.01	52.35	38,175	-0.16(-0.30%)
Jul 07, 2022	51.81	52.54	51.81	52.51	46,175	+0.99(+1.91%)
Jul 06, 2022	51.66	51.89	50.97	51.52	197,377	-0.21(-0.41%)
Jul 05, 2022	51.00	51.81	50.40	51.74	25,363	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.