Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.38 +0.15 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.91	32.99	32.89	32.94	1,904,670	+0.08(+0.23%)
Jul 28, 2023	32.82	32.88	32.79	32.87	1,095,545	+0.20(+0.61%)
Jul 27, 2023	32.99	33.02	32.61	32.67	2,087,667	-0.27(-0.81%)
Jul 26, 2023	32.77	32.96	32.76	32.93	2,384,423	+0.14(+0.43%)
Jul 25, 2023	32.79	32.83	32.75	32.79	2,399,864	-0.04(-0.12%)
Jul 24, 2023	32.91	32.96	32.81	32.83	1,804,442	-0.03(-0.09%)
Jul 21, 2023	32.84	32.92	32.81	32.86	1,762,180	+0.06(+0.17%)
Jul 20, 2023	32.83	32.85	32.71	32.80	1,664,988	-0.13(-0.40%)
Jul 19, 2023	32.94	32.99	32.91	32.93	1,971,451	+0.03(+0.09%)
Jul 18, 2023	32.86	32.95	32.84	32.91	6,291,304	+0.09(+0.26%)
Jul 17, 2023	32.73	32.87	32.73	32.82	1,414,443	+0.05(+0.14%)
Jul 14, 2023	32.94	32.99	32.75	32.77	1,889,637	-0.22(-0.66%)
Jul 13, 2023	32.93	33.03	32.90	32.99	2,553,065	+0.20(+0.61%)
Jul 12, 2023	32.75	32.84	32.73	32.79	3,255,724	+0.26(+0.79%)
Jul 11, 2023	32.47	32.54	32.42	32.54	2,477,037	+0.13(+0.41%)
Jul 10, 2023	32.25	32.42	32.25	32.40	2,152,975	+0.16(+0.50%)
Jul 07, 2023	32.16	32.44	32.16	32.24	3,853,907	+0.03(+0.09%)
Jul 06, 2023	32.21	32.23	32.12	32.21	3,884,870	-0.25(-0.76%)
Jul 05, 2023	32.53	32.54	32.39	32.46	2,986,883	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.