Indicators

(NY: OAEM )

29.78 -0.36 (-1.19%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	30.10	30.16	30.06	30.14	12,165	-0.01(-0.04%)
May 17, 2024	30.06	30.21	30.04	30.15	6,687	-0.15(-0.51%)
May 16, 2024	30.24	30.36	30.24	30.30	5,972	-0.03(-0.10%)
May 15, 2024	30.19	30.37	30.15	30.33	6,903	+0.61(+2.04%)
May 14, 2024	29.62	29.78	29.62	29.73	6,562	+0.20(+0.69%)
May 13, 2024	29.60	29.66	29.52	29.52	27,694	-0.02(-0.08%)
May 10, 2024	29.69	29.69	29.52	29.55	17,048	-0.08(-0.28%)
May 09, 2024	29.54	29.63	29.51	29.63	3,584	+0.03(+0.10%)
May 08, 2024	29.59	29.60	29.58	29.60	2,137	-0.06(-0.19%)
May 07, 2024	29.69	29.71	29.61	29.66	3,490	-0.29(-0.98%)
May 06, 2024	29.89	30.07	29.73	29.95	11,131	+0.24(+0.81%)
May 03, 2024	29.65	29.73	29.53	29.71	7,170	+0.40(+1.37%)
May 02, 2024	28.99	29.35	28.95	29.31	8,172	+0.77(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.