Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.310 5.370 5.130 5.220 9,375 -0.15(-2.79%)
Jul 29, 2021 5.430 5.436 5.280 5.370 2,240 -0.03(-0.56%)
Jul 28, 2021 5.400 5.404 5.312 5.400 1,658 +0.18(+3.45%)
Jul 27, 2021 5.190 5.250 5.175 5.220 5,899 -0.06(-1.14%)
Jul 26, 2021 5.100 5.310 5.070 5.280 9,987 +0.06(+1.15%)
Jul 23, 2021 5.160 5.280 5.100 5.220 4,277 +0.15(+2.96%)
Jul 22, 2021 5.370 5.460 4.890 5.070 34,253 -0.30(-5.59%)
Jul 21, 2021 5.250 5.400 5.191 5.370 9,809 +0.03(+0.56%)
Jul 20, 2021 5.348 5.550 5.310 5.340 18,431 -0.09(-1.66%)
Jul 19, 2021 5.520 5.820 5.280 5.430 17,003 -0.21(-3.72%)
Jul 16, 2021 5.340 5.670 5.340 5.640 439,170 +0.33(+6.21%)
Jul 15, 2021 5.580 5.580 5.250 5.310 8,492 -0.18(-3.28%)
Jul 14, 2021 5.250 5.640 5.250 5.490 20,970 +0.12(+2.31%)
Jul 13, 2021 5.190 5.460 5.100 5.366 23,558 +0.21(+3.99%)
Jul 12, 2021 4.950 5.310 4.950 5.160 15,359 +0.12(+2.38%)
Jul 09, 2021 5.040 5.310 4.970 5.040 104,095 -0.06(-1.18%)
Jul 08, 2021 4.950 5.100 4.890 5.100 28,191 +0.12(+2.41%)
Jul 07, 2021 5.040 5.160 4.890 4.980 36,105 -0.12(-2.35%)
Jul 06, 2021 4.920 5.100 4.920 5.100 14,726 +0.09(+1.80%)
Jul 02, 2021 5.070 5.100 4.710 5.010 128,226 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.