Indicators

Alight Inc Cl A (NY: ALIT )

9.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.790	9.920	9.745	9.780	2,576,697	-0.03(-0.31%)
Jul 28, 2023	9.750	9.840	9.710	9.810	1,304,081	+0.17(+1.76%)
Jul 27, 2023	9.910	9.915	9.595	9.640	2,145,377	-0.19(-1.93%)
Jul 26, 2023	9.850	9.920	9.750	9.830	1,157,600	-0.02(-0.20%)
Jul 25, 2023	9.720	9.860	9.710	9.850	1,284,678	+0.09(+0.92%)
Jul 24, 2023	9.730	9.885	9.665	9.760	1,686,786	-0.02(-0.20%)
Jul 21, 2023	9.980	9.990	9.780	9.780	2,509,814	-0.12(-1.21%)
Jul 20, 2023	9.980	9.980	9.790	9.900	2,015,977	-0.08(-0.80%)
Jul 19, 2023	10.07	10.10	9.910	9.980	2,748,190	-0.07(-0.70%)
Jul 18, 2023	9.800	10.06	9.760	10.05	3,521,790	+0.31(+3.18%)
Jul 17, 2023	9.620	9.810	9.600	9.740	1,254,015	+0.07(+0.72%)
Jul 14, 2023	9.700	9.720	9.620	9.670	2,484,804	-0.04(-0.41%)
Jul 13, 2023	9.790	9.800	9.660	9.710	1,362,698	-0.04(-0.41%)
Jul 12, 2023	9.840	9.880	9.690	9.750	1,423,050	+0.05(+0.52%)
Jul 11, 2023	9.500	9.745	9.500	9.700	1,843,825	+0.24(+2.54%)
Jul 10, 2023	9.150	9.480	9.150	9.460	1,936,684	+0.21(+2.27%)
Jul 07, 2023	9.100	9.280	9.100	9.250	1,937,323	+0.15(+1.65%)
Jul 06, 2023	9.050	9.140	8.900	9.100	1,925,388	-0.08(-0.87%)
Jul 05, 2023	9.200	9.290	9.110	9.180	2,147,553	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.