Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.790	1.830	1.770	1.820	1,575,491	+0.04(+2.25%)
Jul 28, 2023	1.780	1.830	1.770	1.780	1,900,874	-0.01(-0.56%)
Jul 27, 2023	1.870	1.872	1.780	1.790	1,062,386	-0.07(-3.76%)
Jul 26, 2023	1.790	1.860	1.780	1.860	1,171,947	+0.07(+3.91%)
Jul 25, 2023	1.820	1.880	1.780	1.790	1,174,223	-0.06(-3.24%)
Jul 24, 2023	1.810	1.850	1.790	1.850	698,046	+0.03(+1.65%)
Jul 21, 2023	1.830	1.830	1.780	1.820	2,186,774	+0.01(+0.55%)
Jul 20, 2023	1.850	1.860	1.780	1.810	2,798,648	-0.05(-2.69%)
Jul 19, 2023	1.840	1.900	1.840	1.860	1,743,382	-0.01(-0.53%)
Jul 18, 2023	1.900	1.960	1.840	1.870	4,267,505	-0.03(-1.58%)
Jul 17, 2023	1.850	1.980	1.820	1.900	2,977,766	+0.07(+3.83%)
Jul 14, 2023	1.980	1.980	1.820	1.830	2,085,921	-0.12(-6.15%)
Jul 13, 2023	1.830	2.000	1.820	1.950	3,784,659	+0.14(+7.73%)
Jul 12, 2023	1.780	1.820	1.750	1.810	1,739,726	+0.07(+4.02%)
Jul 11, 2023	1.800	1.810	1.720	1.740	2,279,195	-0.04(-2.25%)
Jul 10, 2023	1.760	1.820	1.722	1.780	1,707,511	+0.05(+2.89%)
Jul 07, 2023	1.750	1.805	1.720	1.730	2,515,444	+0.00(+0.00%)
Jul 06, 2023	1.720	1.750	1.670	1.730	3,486,748	-0.02(-1.14%)
Jul 05, 2023	1.730	1.780	1.690	1.750	3,783,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.