Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.58	11.78	11.58	11.77	598,460	+0.21(+1.80%)
Jul 28, 2023	11.35	11.59	11.34	11.56	371,237	+0.25(+2.18%)
Jul 27, 2023	11.60	11.64	11.28	11.32	200,209	-0.27(-2.37%)
Jul 26, 2023	11.59	11.75	11.57	11.59	134,103	-0.04(-0.33%)
Jul 25, 2023	11.55	11.65	11.47	11.63	235,587	+0.07(+0.57%)
Jul 24, 2023	11.35	11.62	11.35	11.56	262,823	+0.20(+1.75%)
Jul 21, 2023	11.79	11.80	11.35	11.36	288,796	-0.38(-3.23%)
Jul 20, 2023	11.84	11.85	11.56	11.74	194,741	-0.09(-0.72%)
Jul 19, 2023	11.76	11.86	11.73	11.83	186,786	+0.12(+1.05%)
Jul 18, 2023	11.62	11.80	11.61	11.71	248,715	+0.08(+0.65%)
Jul 17, 2023	11.64	11.70	11.56	11.63	217,639	-0.09(-0.73%)
Jul 14, 2023	11.69	11.71	11.55	11.71	178,227	-0.03(-0.24%)
Jul 13, 2023	11.80	11.81	11.65	11.74	252,231	-0.05(-0.40%)
Jul 12, 2023	11.86	11.93	11.74	11.79	302,622	+0.08(+0.65%)
Jul 11, 2023	11.62	11.74	11.52	11.71	206,969	+0.22(+1.90%)
Jul 10, 2023	11.25	11.53	11.18	11.50	252,081	+0.23(+2.02%)
Jul 07, 2023	11.21	11.48	11.21	11.27	264,087	+0.06(+0.51%)
Jul 06, 2023	11.15	11.28	10.89	11.21	340,512	-0.02(-0.17%)
Jul 05, 2023	11.23	11.44	11.06	11.23	413,618	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.