Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.679	9.862	9.673	9.784	862,221	+0.05(+0.47%)
Jul 28, 2016	9.621	9.777	9.607	9.738	427,230	+0.07(+0.68%)
Jul 27, 2016	9.771	9.790	9.503	9.673	609,902	-0.12(-1.27%)
Jul 26, 2016	9.947	9.966	9.772	9.797	665,858	-0.10(-1.06%)
Jul 25, 2016	9.836	9.921	9.712	9.902	1,002,420	+0.08(+0.80%)
Jul 22, 2016	9.751	9.849	9.712	9.823	765,139	+0.07(+0.74%)
Jul 21, 2016	9.738	9.763	9.647	9.751	656,662	+0.07(+0.74%)
Jul 20, 2016	9.640	9.719	9.568	9.679	733,485	+0.08(+0.89%)
Jul 19, 2016	9.470	9.594	9.424	9.594	849,699	+0.15(+1.59%)
Jul 18, 2016	9.418	9.473	9.392	9.444	493,051	+0.06(+0.63%)
Jul 15, 2016	9.346	9.424	9.294	9.385	491,173	+0.10(+1.13%)
Jul 14, 2016	9.366	9.366	9.255	9.281	422,768	-0.05(-0.49%)
Jul 13, 2016	9.274	9.398	9.241	9.326	606,155	+0.08(+0.92%)
Jul 12, 2016	9.346	9.366	9.241	9.241	481,411	-0.10(-1.12%)
Jul 11, 2016	9.150	9.359	9.045	9.346	628,306	+0.22(+2.36%)
Jul 08, 2016	8.987	9.130	8.934	9.130	516,754	+0.20(+2.19%)
Jul 07, 2016	9.026	9.045	8.869	8.934	563,904	-0.07(-0.80%)
Jul 06, 2016	9.019	9.065	8.928	9.006	520,309	+0.00(+0.00%)
Jul 05, 2016	8.954	9.052	8.928	9.006	428,642	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.