Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.345 9.394 9.296 9.303 151,075 -0.04(-0.46%)
Jul 30, 2018 9.394 9.443 9.309 9.345 180,382 -0.04(-0.45%)
Jul 27, 2018 9.418 9.418 9.382 9.388 75,065 -0.03(-0.32%)
Jul 26, 2018 9.418 9.430 9.382 9.418 65,203 +0.02(+0.26%)
Jul 25, 2018 9.436 9.449 9.382 9.394 87,320 -0.04(-0.39%)
Jul 24, 2018 9.449 9.449 9.421 9.430 93,261 +0.03(+0.32%)
Jul 23, 2018 9.382 9.406 9.363 9.400 52,964 +0.04(+0.44%)
Jul 20, 2018 9.382 9.394 9.357 9.359 78,132 -0.00(-0.04%)
Jul 19, 2018 9.424 9.424 9.357 9.363 64,309 -0.05(-0.52%)
Jul 18, 2018 9.357 9.418 9.357 9.412 129,004 +0.04(+0.44%)
Jul 17, 2018 9.388 9.388 9.327 9.371 112,571 -0.01(-0.09%)
Jul 16, 2018 9.415 9.415 9.361 9.379 62,607 -0.02(-0.19%)
Jul 13, 2018 9.397 9.415 9.385 9.397 57,691 -0.02(-0.26%)
Jul 12, 2018 9.379 9.434 9.367 9.422 59,156 +0.05(+0.52%)
Jul 11, 2018 9.409 9.415 9.349 9.373 71,922 -0.04(-0.45%)
Jul 10, 2018 9.403 9.434 9.379 9.415 88,308 +0.02(+0.19%)
Jul 09, 2018 9.434 9.452 9.403 9.397 68,745 -0.03(-0.32%)
Jul 06, 2018 9.470 9.470 9.379 9.428 132,712 -0.04(-0.38%)
Jul 05, 2018 9.428 9.464 9.391 9.464 84,215 +0.08(+0.90%)
Jul 03, 2018 9.379 9.379 9.379 0 +0.00(+0.03%)
Jul 02, 2018 9.458 9.507 9.343 9.376 115,395 -0.06(-0.61%)
Jun 29, 2018 9.440 9.440 9.403 9.434 94,276 +0.02(+0.26%)
Jun 28, 2018 9.434 9.443 9.349 9.409 170,037 -0.02(-0.26%)
Jun 27, 2018 9.476 9.476 9.434 9.434 83,288 -0.02(-0.26%)
Jun 26, 2018 9.482 9.488 9.458 9.458 58,382 +0.01(+0.13%)
Jun 25, 2018 9.500 9.526 9.446 9.446 75,198 -0.04(-0.38%)
Jun 22, 2018 9.536 9.555 9.482 9.482 85,041 -0.04(-0.38%)
Jun 21, 2018 9.488 9.530 9.470 9.518 111,808 +0.05(+0.58%)
Jun 20, 2018 9.494 9.512 9.464 9.464 130,609 +0.01(+0.06%)
Jun 19, 2018 9.464 9.482 9.452 9.458 107,514 -0.02(-0.19%)
Jun 18, 2018 9.476 9.500 9.452 9.476 70,852 -0.01(-0.13%)
Jun 15, 2018 9.573 9.482 9.488 49,341 -0.02(-0.23%)
Jun 14, 2018 9.570 9.582 9.486 9.510 84,300 +0.00(+0.00%)
Jun 13, 2018 9.504 9.528 9.480 9.510 148,959 +0.01(+0.13%)
Jun 12, 2018 9.492 9.510 9.450 9.498 87,749 +0.01(+0.13%)
Jun 11, 2018 9.522 9.528 9.456 9.486 68,183 +0.00(+0.00%)
Jun 08, 2018 9.522 9.552 9.474 9.486 77,135 -0.03(-0.32%)
Jun 07, 2018 9.510 9.522 9.492 9.516 71,114 +0.01(+0.06%)
Jun 06, 2018 9.486 9.510 86,132 -0.01(-0.06%)
Jun 05, 2018 9.552 9.552 9.507 9.516 66,470 -0.04(-0.38%)
Jun 04, 2018 9.582 9.590 9.531 9.552 95,156 -0.01(-0.13%)
Jun 01, 2018 9.570 9.570 9.540 9.564 74,054 +0.04(+0.44%)
May 31, 2018 9.552 9.552 9.510 9.522 85,428 -0.01(-0.06%)
May 30, 2018 9.444 9.528 9.439 9.528 85,806 +0.12(+1.28%)
May 29, 2018 9.408 9.468 9.390 9.408 107,687 -0.03(-0.32%)
May 25, 2018 9.438 9.438 9.438 0 -0.05(-0.57%)
May 24, 2018 9.414 9.504 9.402 9.492 136,303 +0.10(+1.02%)
May 23, 2018 9.450 9.468 9.384 9.396 84,579 -0.07(-0.70%)
May 22, 2018 9.510 9.516 9.462 9.462 56,879 -0.04(-0.38%)
May 21, 2018 9.462 9.498 9.456 9.498 53,215 +0.05(+0.51%)
May 18, 2018 9.510 9.510 9.432 9.450 99,467 +0.00(+0.00%)
May 17, 2018 9.432 9.474 9.408 9.450 167,904 +0.05(+0.51%)
May 16, 2018 9.462 9.462 9.390 9.402 131,734 -0.03(-0.32%)
May 15, 2018 9.432 9.462 9.420 9.432 112,151 -0.01(-0.13%)
May 14, 2018 9.450 9.474 9.432 9.444 68,451 +0.01(+0.13%)
May 11, 2018 9.450 9.450 9.414 9.432 84,761 +0.01(+0.13%)
May 10, 2018 9.462 9.462 9.390 9.420 36,366 -0.03(-0.32%)
May 09, 2018 9.444 9.468 9.409 9.450 77,950 +0.02(+0.25%)
May 08, 2018 9.390 9.426 9.372 9.426 45,374 +0.06(+0.64%)
May 07, 2018 9.348 9.366 9.342 9.366 32,279 +0.02(+0.26%)
May 04, 2018 9.384 9.399 9.342 9.342 43,044 -0.05(-0.51%)
May 03, 2018 9.414 9.426 9.366 9.390 69,703 -0.01(-0.13%)
May 02, 2018 9.384 9.402 9.372 9.402 92,420 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.