Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.651 6.651 6.498 6.548 267,505 -0.07(-0.98%)
Jul 30, 2013 6.663 6.663 6.537 6.613 192,660 -0.03(-0.52%)
Jul 29, 2013 6.640 6.663 6.586 6.648 107,438 -0.02(-0.34%)
Jul 26, 2013 6.560 6.671 6.548 6.671 83,710 +0.06(+0.92%)
Jul 25, 2013 6.682 6.682 6.529 6.610 175,743 -0.01(-0.22%)
Jul 24, 2013 6.717 6.717 6.605 6.625 229,461 -0.11(-1.65%)
Jul 23, 2013 6.772 6.775 6.671 6.736 167,805 -0.03(-0.45%)
Jul 22, 2013 6.678 6.770 6.678 6.766 171,899 +0.10(+1.49%)
Jul 19, 2013 6.740 6.740 6.644 6.667 144,552 -0.08(-1.19%)
Jul 18, 2013 6.709 6.778 6.709 6.747 135,712 -0.00(-0.06%)
Jul 17, 2013 6.705 6.770 6.651 6.751 119,848 +0.05(+0.74%)
Jul 16, 2013 6.755 6.766 6.686 6.701 124,439 -0.03(-0.40%)
Jul 15, 2013 6.740 6.797 6.709 6.728 94,814 +0.00(+0.00%)
Jul 12, 2013 6.741 6.785 6.678 6.728 50,095 -0.00(-0.06%)
Jul 11, 2013 6.678 6.824 6.678 6.732 157,194 +0.10(+1.44%)
Jul 10, 2013 6.701 6.720 6.632 6.636 158,301 -0.12(-1.81%)
Jul 09, 2013 6.659 6.816 6.628 6.759 73,350 +0.13(+1.96%)
Jul 08, 2013 6.778 6.835 6.605 6.628 161,007 -0.09(-1.37%)
Jul 05, 2013 6.766 6.766 6.632 6.720 47,293 -0.06(-0.90%)
Jul 03, 2013 6.839 6.939 6.766 6.782 61,962 -0.04(-0.62%)
Jul 02, 2013 7.027 7.027 6.808 6.824 105,861 -0.20(-2.89%)
Jul 01, 2013 6.912 7.038 6.912 7.027 256,406 +0.10(+1.49%)
Jun 28, 2013 6.900 6.946 6.820 6.923 228,059 +0.30(+4.51%)
Jun 26, 2013 6.544 6.793 6.544 6.625 288,277 +0.08(+1.17%)
Jun 25, 2013 6.544 6.579 6.491 6.548 706,764 +0.00(+0.06%)
Jun 24, 2013 6.567 6.573 6.471 6.544 283,654 -0.06(-0.93%)
Jun 21, 2013 6.491 6.686 6.491 6.605 782,698 -0.04(-0.63%)
Jun 20, 2013 6.701 6.743 6.590 6.648 478,485 -0.11(-1.70%)
Jun 19, 2013 6.770 6.797 6.720 6.762 246,971 -0.05(-0.79%)
Jun 18, 2013 6.874 6.874 6.778 6.816 187,312 -0.07(-1.00%)
Jun 17, 2013 6.869 6.931 6.851 6.885 74,740 +0.02(+0.33%)
Jun 14, 2013 6.797 6.942 6.789 6.862 89,560 +0.01(+0.17%)
Jun 13, 2013 6.965 6.969 6.785 6.851 148,239 +0.00(+0.06%)
Jun 12, 2013 6.912 6.912 6.751 6.847 125,580 -0.03(-0.45%)
Jun 11, 2013 6.862 6.931 6.778 6.877 129,173 +0.00(+0.06%)
Jun 10, 2013 6.881 6.950 6.851 6.874 136,300 -0.02(-0.22%)
Jun 07, 2013 6.885 6.981 6.797 6.889 120,406 +0.03(+0.50%)
Jun 06, 2013 6.835 6.858 6.778 6.854 157,322 +0.02(+0.22%)
Jun 05, 2013 6.824 6.851 6.759 6.839 139,982 -0.02(-0.33%)
Jun 04, 2013 6.839 6.965 6.762 6.862 363,082 +0.04(+0.56%)
Jun 03, 2013 6.962 6.994 6.740 6.824 335,980 -0.13(-1.82%)
May 31, 2013 6.988 6.988 6.874 6.950 240,388 +0.00(+0.00%)
May 30, 2013 7.142 7.142 6.893 6.950 219,713 -0.16(-2.31%)
May 29, 2013 7.199 7.203 7.004 7.115 141,831 -0.04(-0.54%)
May 28, 2013 7.226 7.249 7.092 7.153 130,035 -0.08(-1.06%)
May 24, 2013 7.161 7.230 7.122 7.230 56,459 +0.05(+0.69%)
May 23, 2013 7.199 7.256 7.092 7.180 131,231 -0.02(-0.22%)
May 22, 2013 7.262 7.310 7.142 7.196 151,138 -0.06(-0.78%)
May 21, 2013 7.233 7.295 7.233 7.253 66,840 +0.04(+0.53%)
May 20, 2013 7.260 7.272 7.207 7.214 136,650 -0.08(-1.10%)
May 17, 2013 7.318 7.379 7.295 7.295 97,023 -0.02(-0.31%)
May 16, 2013 7.325 7.383 7.314 7.318 89,549 -0.07(-0.98%)
May 15, 2013 7.425 7.440 7.337 7.390 130,306 -0.09(-1.18%)
May 13, 2013 7.368 7.525 7.368 7.479 163,221 +0.08(+1.03%)
May 10, 2013 7.467 7.482 7.402 7.402 43,875 -0.05(-0.66%)
May 09, 2013 7.410 7.505 7.383 7.451 146,811 +0.02(+0.30%)
May 08, 2013 7.341 7.429 7.341 7.429 149,334 +0.01(+0.15%)
May 07, 2013 7.260 7.417 7.260 7.417 134,827 +0.14(+1.89%)
May 06, 2013 7.345 7.345 7.256 7.279 72,481 -0.04(-0.52%)
May 03, 2013 7.276 7.352 7.260 7.318 77,471 +0.06(+0.79%)
May 02, 2013 7.218 7.276 7.218 7.260 179,739 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.