Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.386	6.386	6.301	6.314	245,374	-0.09(-1.41%)
Jul 29, 2004	6.324	6.422	6.293	6.404	426,600	+0.13(+1.99%)
Jul 28, 2004	6.301	6.312	6.193	6.279	368,305	-0.02(-0.33%)
Jul 27, 2004	6.273	6.345	6.246	6.299	382,452	+0.04(+0.66%)
Jul 26, 2004	6.297	6.326	6.224	6.258	346,353	-0.02(-0.29%)
Jul 23, 2004	6.334	6.375	6.236	6.277	351,963	-0.08(-1.26%)
Jul 22, 2004	6.160	6.359	6.047	6.357	533,433	+0.21(+3.37%)
Jul 21, 2004	6.314	6.332	6.150	6.150	420,990	-0.15(-2.44%)
Jul 20, 2004	6.242	6.308	6.232	6.304	216,836	+0.05(+0.82%)
Jul 19, 2004	6.330	6.330	6.217	6.252	210,495	-0.05(-0.81%)
Jul 16, 2004	6.340	6.351	6.228	6.304	278,058	-0.04(-0.58%)
Jul 15, 2004	6.353	6.394	6.320	6.340	128,053	+0.01(+0.13%)
Jul 14, 2004	6.306	6.424	6.217	6.332	290,010	-0.00(-0.06%)
Jul 13, 2004	6.320	6.367	6.293	6.336	124,882	+0.04(+0.59%)
Jul 12, 2004	6.310	6.345	6.203	6.299	166,347	-0.01(-0.16%)
Jul 09, 2004	6.267	6.338	6.254	6.310	97,808	+0.06(+0.88%)
Jul 08, 2004	6.314	6.377	6.252	6.254	204,153	-0.10(-1.58%)
Jul 07, 2004	6.304	6.427	6.304	6.355	246,838	+0.06(+0.91%)
Jul 06, 2004	6.375	6.435	6.260	6.297	312,937	-0.11(-1.73%)
Jul 02, 2004	6.416	6.437	6.334	6.408	165,127	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

The Evening Leader