Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 49.61 50.58 49.14 49.40 2,500,700 -0.56(-1.12%)
Jul 29, 2021 49.52 50.37 49.40 49.96 2,449,513 +1.08(+2.21%)
Jul 28, 2021 49.36 49.52 48.25 48.88 2,620,698 -0.28(-0.56%)
Jul 27, 2021 49.08 49.76 48.87 49.16 2,397,288 -0.55(-1.10%)
Jul 26, 2021 49.73 50.64 49.50 49.70 3,361,144 +0.12(+0.25%)
Jul 23, 2021 50.30 50.79 49.45 49.58 2,237,843 -0.31(-0.61%)
Jul 22, 2021 50.19 50.32 49.46 49.89 3,065,467 -0.39(-0.78%)
Jul 21, 2021 49.51 50.70 49.25 50.28 3,751,152 +1.55(+3.18%)
Jul 20, 2021 45.19 48.93 45.05 48.73 7,633,264 +2.80(+6.09%)
Jul 19, 2021 46.36 46.45 44.91 45.93 7,344,896 -2.02(-4.21%)
Jul 16, 2021 49.27 49.29 47.84 47.95 2,646,951 -0.89(-1.82%)
Jul 15, 2021 48.34 49.09 48.07 48.84 4,667,508 -0.11(-0.22%)
Jul 14, 2021 50.15 50.45 48.85 48.95 4,110,630 -0.27(-0.54%)
Jul 13, 2021 49.53 49.76 49.10 49.22 3,002,828 -0.43(-0.87%)
Jul 12, 2021 48.72 50.24 48.32 49.65 2,939,992 +0.56(+1.13%)
Jul 09, 2021 47.92 49.17 47.89 49.09 2,823,664 +2.24(+4.78%)
Jul 08, 2021 46.87 47.53 45.85 46.85 3,984,862 -1.06(-2.22%)
Jul 07, 2021 47.18 48.09 47.08 47.91 2,520,748 +0.43(+0.91%)
Jul 06, 2021 48.54 48.57 47.11 47.48 3,741,349 -0.91(-1.88%)
Jul 02, 2021 48.63 48.80 48.31 48.39 2,047,927 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.