Skip to main content

Ally Financial (NY: ALLY )

25.92 -1.09 (-4.04%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.36 15.55 15.29 15.52 4,312,829 +0.14(+0.89%)
Jul 28, 2016 15.04 15.40 14.84 15.39 4,815,335 +0.26(+1.71%)
Jul 27, 2016 15.43 15.46 14.96 15.13 5,783,039 -0.16(-1.06%)
Jul 26, 2016 14.70 15.60 14.67 15.29 7,522,006 +0.19(+1.25%)
Jul 25, 2016 14.75 15.17 14.63 15.10 4,139,820 +0.17(+1.15%)
Jul 22, 2016 15.00 15.12 14.86 14.93 3,989,187 -0.08(-0.51%)
Jul 21, 2016 14.96 15.07 14.91 15.01 2,451,469 +0.09(+0.63%)
Jul 20, 2016 14.91 15.03 14.73 14.91 2,190,002 +0.03(+0.23%)
Jul 19, 2016 15.02 15.04 14.82 14.88 2,076,062 -0.09(-0.57%)
Jul 18, 2016 14.88 14.99 14.79 14.97 1,632,263 +0.16(+1.10%)
Jul 15, 2016 14.83 14.83 14.60 14.80 1,948,619 +0.09(+0.58%)
Jul 14, 2016 14.90 14.97 14.63 14.72 2,958,320 +0.05(+0.35%)
Jul 13, 2016 14.73 14.76 14.43 14.67 2,305,149 -0.04(-0.29%)
Jul 12, 2016 14.52 14.75 14.52 14.71 3,178,891 +0.37(+2.57%)
Jul 11, 2016 14.35 14.64 14.20 14.34 3,480,379 +0.09(+0.66%)
Jul 08, 2016 13.84 14.35 13.63 14.25 6,574,191 +0.62(+4.53%)
Jul 07, 2016 13.50 13.87 13.50 13.63 5,319,414 +0.15(+1.14%)
Jul 06, 2016 13.41 13.58 13.17 13.47 3,481,673 -0.03(-0.25%)
Jul 05, 2016 14.18 14.18 13.31 13.51 6,235,422 -0.80(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.