Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.09	30.89	29.96	30.62	3,503,514	+0.71(+2.38%)
Jul 28, 2022	30.23	30.33	29.32	29.91	3,642,443	-0.30(-1.00%)
Jul 27, 2022	29.37	30.34	29.32	30.21	3,047,829	+1.05(+3.59%)
Jul 26, 2022	30.03	30.18	29.07	29.17	3,614,646	-1.18(-3.90%)
Jul 25, 2022	30.26	30.61	29.42	30.35	5,389,280	-0.37(-1.19%)
Jul 22, 2022	31.35	31.78	30.46	30.72	3,455,226	-0.49(-1.56%)
Jul 21, 2022	30.83	31.22	30.35	31.20	4,113,270	+0.12(+0.38%)
Jul 20, 2022	30.28	31.12	30.23	31.08	4,908,771	+0.51(+1.68%)
Jul 19, 2022	30.28	31.35	29.75	30.57	9,230,146	-1.15(-3.62%)
Jul 18, 2022	32.18	32.55	31.53	31.72	5,019,169	+0.13(+0.41%)
Jul 15, 2022	31.24	31.68	30.51	31.59	3,327,387	+1.18(+3.89%)
Jul 14, 2022	29.98	30.43	29.43	30.40	4,608,635	-0.46(-1.49%)
Jul 13, 2022	30.55	31.10	30.32	30.86	3,665,992	-0.39(-1.23%)
Jul 12, 2022	30.91	32.09	30.84	31.25	3,733,675	-0.05(-0.15%)
Jul 11, 2022	31.32	31.82	31.23	31.29	2,776,721	-0.58(-1.81%)
Jul 08, 2022	32.07	32.33	31.56	31.87	2,527,397	-0.23(-0.71%)
Jul 07, 2022	31.77	32.16	31.47	32.10	2,620,565	+0.78(+2.49%)
Jul 06, 2022	31.69	32.25	31.04	31.32	4,530,410	-0.38(-1.19%)
Jul 05, 2022	30.45	31.72	30.11	31.70	3,296,175	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.