Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

16.36 -0.27 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.83 14.91 14.64 14.85 244,360 +0.21(+1.40%)
Jul 30, 2012 14.75 14.83 14.35 14.64 276,594 +0.07(+0.50%)
Jul 27, 2012 14.42 14.83 14.06 14.57 505,158 +0.48(+3.38%)
Jul 26, 2012 13.87 14.09 13.54 14.09 964,274 +1.02(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.